Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2000	1938	1941	1925	1928	-9.15(-0.47%)
Jun 29, 2000	1950	1951	1924	1937	-10.52(-0.54%)
Jun 28, 2000	1944	1953	1940	1948	+4.88(+0.25%)
Jun 27, 2000	1950	1952	1938	1943	-5.74(-0.29%)
Jun 26, 2000	1947	1953	1943	1949	+9.01(+0.46%)
Jun 23, 2000	1915	1940	1914	1940	+25.73(+1.34%)
Jun 22, 2000	1918	1921	1906	1914	+0.77(+0.04%)
Jun 21, 2000	1895	1913	1895	1913	+17.78(+0.94%)
Jun 20, 2000	1913	1913	1888	1895	-19.85(-1.04%)
Jun 19, 2000	1925	1927	1910	1915	-11.74(-0.61%)
Jun 16, 2000	1946	1947	1919	1927	-15.35(-0.79%)
Jun 15, 2000	1933	1942	1926	1942	+10.00(+0.52%)
Jun 14, 2000	1944	1949	1930	1932	-6.38(-0.33%)
Jun 13, 2000	1918	1939	1917	1939	+26.11(+1.37%)
Jun 12, 2000	1896	1913	1885	1913	+11.77(+0.62%)
Jun 09, 2000	1926	1930	1896	1901	-24.42(-1.27%)
Jun 08, 2000	1937	1939	1913	1925	-9.82(-0.51%)
Jun 07, 2000	1934	1940	1921	1935	+9.49(+0.49%)
Jun 06, 2000	1899	1926	1892	1926	+26.45(+1.39%)
Jun 05, 2000	1922	1930	1890	1899	-17.16(-0.90%)
Jun 02, 2000	1906	1916	1898	1916	+12.76(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices