Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	3400	3404	3378	3388	-10.98(-0.32%)
Jun 29, 2022	3359	3417	3359	3399	+37.10(+1.10%)
Jun 28, 2022	3400	3415	3358	3362	-47.69(-1.40%)
Jun 27, 2022	3378	3412	3359	3409	+30.02(+0.89%)
Jun 26, 2022	3364	3393	3364	3379	+29.44(+0.88%)
Jun 23, 2022	3325	3357	3323	3350	+29.60(+0.89%)
Jun 22, 2022	3269	3320	3262	3320	+52.95(+1.62%)
Jun 21, 2022	3309	3311	3267	3267	-39.52(-1.20%)
Jun 20, 2022	3314	3329	3280	3307	-8.71(-0.26%)
Jun 19, 2022	3316	3334	3293	3315	-1.36(-0.04%)
Jun 16, 2022	3266	3323	3263	3317	+31.41(+0.96%)
Jun 15, 2022	3307	3320	3278	3285	-20.03(-0.61%)
Jun 14, 2022	3289	3359	3289	3305	+16.50(+0.50%)
Jun 13, 2022	3224	3289	3196	3289	+33.36(+1.02%)
Jun 12, 2022	3256	3273	3229	3256	-29.28(-0.89%)
Jun 09, 2022	3214	3287	3211	3285	+45.88(+1.42%)
Jun 08, 2022	3259	3271	3223	3239	-24.84(-0.76%)
Jun 07, 2022	3245	3267	3216	3264	+22.03(+0.68%)
Jun 06, 2022	3235	3253	3223	3242	+5.39(+0.17%)
Jun 05, 2022	3197	3237	3182	3236	+40.91(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices