Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)

Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7624	7652	7568	7652	72,608,400	+111.00(+1.47%)
Jun 29, 2006	7470	7558	7458	7541	53,640,400	+109.20(+1.47%)
Jun 28, 2006	7379	7452	7373	7432	37,224,600	+25.10(+0.34%)
Jun 27, 2006	7504	7504	7402	7407	43,752,200	-56.80(-0.76%)
Jun 26, 2006	7533	7539	7450	7464	45,536,200	-22.20(-0.30%)
Jun 23, 2006	7474	7513	7447	7486	38,078,600	+2.50(+0.03%)
Jun 22, 2006	7504	7521	7448	7483	56,879,000	+56.20(+0.76%)
Jun 21, 2006	7421	7438	7355	7427	65,860,400	+29.20(+0.39%)
Jun 20, 2006	7320	7398	7308	7398	63,753,000	+33.90(+0.46%)
Jun 19, 2006	7357	7404	7345	7364	58,216,800	+69.50(+0.95%)
Jun 16, 2006	7409	7430	7286	7294	150,782,208	-29.90(-0.41%)
Jun 15, 2006	7241	7343	7225	7324	83,002,200	+153.40(+2.14%)
Jun 14, 2006	7191	7225	7138	7171	83,907,800	+16.10(+0.23%)
Jun 13, 2006	7200	7245	7123	7155	117,190,000	-177.80(-2.42%)
Jun 12, 2006	7420	7450	7318	7333	62,865,200	-101.90(-1.37%)
Jun 09, 2006	7437	7443	7402	7435	147,190,400	+90.30(+1.23%)
Jun 08, 2006	7402	7453	7344	7344	113,988,600	-205.50(-2.72%)
Jun 07, 2006	7501	7554	7477	7550	64,718,200	+52.80(+0.70%)
Jun 06, 2006	7532	7600	7473	7497	74,135,600	-168.10(-2.19%)
Jun 05, 2006	7677	7714	7639	7665	0	+0.00(+0.00%)
Jun 02, 2006	7677	7714	7639	7665	84,550,000	+47.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices