Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

21.99 -0.08 (-0.36%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.610	8.160	7.610	8.130	290,052	+0.49(+6.41%)
Jun 29, 2020	7.360	7.670	7.250	7.640	204,595	+0.36(+4.95%)
Jun 26, 2020	7.330	7.410	7.080	7.280	422,800	-0.10(-1.36%)
Jun 25, 2020	7.310	7.430	7.170	7.380	128,145	+0.02(+0.27%)
Jun 24, 2020	7.650	7.700	7.280	7.360	242,777	-0.35(-4.54%)
Jun 23, 2020	7.870	7.890	7.640	7.710	164,825	-0.02(-0.26%)
Jun 22, 2020	7.880	7.900	7.520	7.730	167,220	-0.12(-1.53%)
Jun 19, 2020	7.780	8.210	7.700	7.850	437,200	+0.16(+2.08%)
Jun 18, 2020	7.550	7.820	7.510	7.690	216,819	+0.09(+1.18%)
Jun 17, 2020	7.810	7.890	7.440	7.600	169,224	-0.24(-3.06%)
Jun 16, 2020	7.840	7.980	7.500	7.840	248,608	+0.32(+4.26%)
Jun 15, 2020	7.070	7.590	6.910	7.520	166,361	+0.31(+4.30%)
Jun 12, 2020	7.280	7.370	6.950	7.210	133,300	+0.22(+3.15%)
Jun 11, 2020	7.540	7.590	6.900	6.990	252,457	-0.80(-10.27%)
Jun 10, 2020	8.070	8.070	7.600	7.790	159,351	-0.24(-2.99%)
Jun 09, 2020	8.110	8.220	7.930	8.030	159,032	-0.20(-2.43%)
Jun 08, 2020	8.140	8.401	8.060	8.230	152,996	+0.27(+3.39%)
Jun 05, 2020	8.220	8.880	7.930	7.960	481,500	-0.26(-3.16%)
Jun 04, 2020	7.250	8.250	7.200	8.220	389,400	+0.99(+13.69%)
Jun 03, 2020	7.990	8.030	7.130	7.230	417,273	-0.68(-8.60%)
Jun 02, 2020	7.700	7.970	7.510	7.910	224,395	+0.21(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices