Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.100 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.180	3.240	3.070	3.100	407,336	+0.01(+0.32%)
Jun 13, 2024	3.150	3.180	3.090	3.090	287,274	-0.04(-1.28%)
Jun 12, 2024	3.210	3.300	3.110	3.130	467,999	+0.03(+0.97%)
Jun 11, 2024	3.110	3.210	3.055	3.100	485,806	+0.00(+0.00%)
Jun 10, 2024	3.100	3.265	3.080	3.100	506,456	+0.00(+0.00%)
Jun 07, 2024	3.110	3.180	3.020	3.100	354,372	-0.05(-1.74%)
Jun 06, 2024	3.210	3.250	3.120	3.155	361,993	-0.09(-2.62%)
Jun 05, 2024	3.210	3.290	3.170	3.240	473,633	+0.06(+1.89%)
Jun 04, 2024	3.300	3.360	3.130	3.180	530,644	-0.09(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices