Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

0.9479 +0.0179 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.300	1.310	1.220	1.290	64,740	-0.01(-0.77%)
Jun 27, 2024	1.260	1.310	1.250	1.300	70,631	+0.02(+1.56%)
Jun 26, 2024	1.300	1.320	1.212	1.280	192,728	-0.06(-4.48%)
Jun 25, 2024	1.380	1.420	1.270	1.340	161,654	-0.05(-3.60%)
Jun 24, 2024	1.430	1.469	1.361	1.390	60,264	-0.03(-2.11%)
Jun 21, 2024	1.410	1.550	1.410	1.420	84,446	-0.09(-5.96%)
Jun 20, 2024	1.410	1.614	1.370	1.510	291,230	+0.11(+7.86%)
Jun 18, 2024	1.490	1.490	1.360	1.400	178,777	-0.05(-3.45%)
Jun 17, 2024	1.520	1.550	1.420	1.450	363,043	-0.13(-8.23%)
Jun 14, 2024	1.660	1.800	1.500	1.580	807,242	-0.01(-0.63%)
Jun 13, 2024	1.650	1.740	1.520	1.590	121,653	-0.06(-3.64%)
Jun 12, 2024	1.710	1.770	1.570	1.650	260,051	-0.06(-3.51%)
Jun 11, 2024	1.600	1.760	1.600	1.710	97,356	+0.00(+0.00%)
Jun 10, 2024	1.770	1.795	1.650	1.710	173,992	-0.05(-2.84%)
Jun 07, 2024	2.020	2.020	1.630	1.760	551,373	-0.29(-14.15%)
Jun 06, 2024	1.850	2.206	1.760	2.050	1,459,743	+0.31(+17.82%)
Jun 05, 2024	1.690	1.950	1.680	1.740	458,109	+0.07(+4.19%)
Jun 04, 2024	1.630	1.700	1.600	1.670	194,498	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices