Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.43 +0.59 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.580	9.890	9.490	9.870	64,072	+0.53(+5.67%)
Jun 28, 2012	9.500	9.500	9.200	9.340	33,792	-0.24(-2.51%)
Jun 27, 2012	9.310	9.620	9.190	9.580	26,042	+0.27(+2.90%)
Jun 26, 2012	9.480	9.500	9.150	9.310	50,399	-0.12(-1.27%)
Jun 25, 2012	9.520	9.640	9.410	9.430	38,252	-0.29(-2.98%)
Jun 22, 2012	9.370	9.750	9.190	9.720	262,313	+0.41(+4.40%)
Jun 21, 2012	9.870	9.870	9.270	9.310	56,190	-0.58(-5.86%)
Jun 20, 2012	9.920	10.00	9.600	9.890	81,831	-0.01(-0.10%)
Jun 19, 2012	9.340	9.940	9.210	9.900	132,820	+0.60(+6.45%)
Jun 18, 2012	8.940	9.420	8.910	9.300	112,022	+0.34(+3.79%)
Jun 15, 2012	8.800	8.980	8.780	8.960	106,171	+0.14(+1.59%)
Jun 14, 2012	8.830	8.910	8.710	8.820	35,675	+0.02(+0.23%)
Jun 13, 2012	8.750	8.890	8.620	8.800	98,146	-0.01(-0.11%)
Jun 12, 2012	8.440	8.840	8.440	8.810	87,826	+0.36(+4.26%)
Jun 11, 2012	8.810	8.820	8.450	8.450	89,997	-0.26(-2.99%)
Jun 08, 2012	8.760	8.840	8.640	8.710	63,381	-0.11(-1.25%)
Jun 07, 2012	8.940	9.030	8.730	8.820	83,478	+0.00(+0.00%)
Jun 06, 2012	9.080	9.150	8.670	8.820	83,641	-0.14(-1.56%)
Jun 05, 2012	8.690	9.000	8.640	8.960	96,559	+0.19(+2.17%)
Jun 04, 2012	8.620	8.810	8.570	8.770	71,448	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices