Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.930 +0.040 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.830	2.950	2.789	2.930	31,437	+0.04(+1.38%)
Jun 13, 2024	2.840	2.922	2.770	2.890	15,797	-0.01(-0.34%)
Jun 12, 2024	3.100	3.110	2.800	2.900	24,868	-0.20(-6.45%)
Jun 11, 2024	3.040	3.170	3.040	3.100	11,364	+0.00(+0.00%)
Jun 10, 2024	3.180	3.250	3.061	3.100	11,388	-0.15(-4.62%)
Jun 07, 2024	3.340	3.340	3.150	3.250	23,418	-0.09(-2.69%)
Jun 06, 2024	3.330	3.500	3.190	3.340	159,076	-0.06(-1.76%)
Jun 05, 2024	3.290	3.560	3.210	3.400	133,912	+0.06(+1.80%)
Jun 04, 2024	3.620	3.680	3.250	3.340	485,082	-0.13(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices