Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.800 -0.140 (-2.02%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.270	9.447	8.400	9.186	415,865	-0.53(-5.49%)
Jun 29, 2020	9.600	10.05	9.345	9.720	274,634	-0.45(-4.40%)
Jun 26, 2020	10.05	10.19	9.210	10.17	449,656	-0.33(-3.17%)
Jun 25, 2020	12.00	12.00	9.900	10.50	757,438	-1.80(-14.63%)
Jun 24, 2020	10.50	13.20	10.20	12.30	2,951,771	+2.41(+24.39%)
Jun 23, 2020	9.873	10.17	9.345	9.888	196,675	-0.01(-0.12%)
Jun 22, 2020	9.300	9.900	9.300	9.900	198,046	+0.61(+6.55%)
Jun 19, 2020	9.300	10.17	9.000	9.291	285,156	-0.23(-2.46%)
Jun 18, 2020	9.300	9.765	9.150	9.525	158,504	-0.07(-0.78%)
Jun 17, 2020	9.900	10.20	9.300	9.600	194,913	-0.69(-6.68%)
Jun 16, 2020	10.57	10.98	9.999	10.29	362,161	+0.35(+3.50%)
Jun 15, 2020	9.300	9.939	8.310	9.939	282,828	-0.01(-0.09%)
Jun 12, 2020	10.10	10.80	9.600	9.948	230,883	+0.41(+4.28%)
Jun 11, 2020	10.43	10.80	9.123	9.540	460,763	-1.86(-16.32%)
Jun 10, 2020	12.60	14.06	11.10	11.40	726,658	-1.20(-9.52%)
Jun 09, 2020	10.92	13.32	10.34	12.60	1,560,789	+1.95(+18.31%)
Jun 08, 2020	10.50	11.10	10.26	10.65	486,582	+0.30(+2.90%)
Jun 05, 2020	11.70	13.18	10.23	10.35	1,366,453	-0.45(-4.17%)
Jun 04, 2020	8.820	11.37	8.571	10.80	2,048,525	+2.66(+32.60%)
Jun 03, 2020	8.331	8.394	8.100	8.145	203,295	-0.15(-1.84%)
Jun 02, 2020	8.250	8.550	8.043	8.298	184,635	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices