Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.690	4.760	4.620	4.750	567,566	+0.07(+1.50%)
Jun 14, 2024	4.740	4.780	4.675	4.680	541,850	-0.12(-2.50%)
Jun 13, 2024	4.860	4.870	4.725	4.800	582,071	-0.08(-1.64%)
Jun 12, 2024	5.080	5.100	4.850	4.880	491,695	-0.04(-0.81%)
Jun 11, 2024	4.880	4.920	4.840	4.920	443,283	-0.02(-0.40%)
Jun 10, 2024	4.910	4.960	4.845	4.940	669,114	-0.02(-0.40%)
Jun 07, 2024	5.070	5.070	4.905	4.960	589,987	-0.19(-3.69%)
Jun 06, 2024	5.180	5.225	5.140	5.150	393,779	-0.06(-1.15%)
Jun 05, 2024	5.100	5.220	5.055	5.210	588,951	+0.10(+1.96%)
Jun 04, 2024	5.000	5.430	4.950	5.110	1,337,504	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices