Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

57.23 -0.74 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	62.03	63.77	61.57	62.65	22,129,142	+0.24(+0.38%)
Jun 27, 2024	65.88	65.89	61.84	62.41	28,428,916	-3.45(-5.24%)
Jun 26, 2024	65.81	66.31	62.75	65.86	27,340,080	+0.20(+0.30%)
Jun 25, 2024	64.33	65.80	64.28	65.66	23,990,650	+1.79(+2.80%)
Jun 24, 2024	64.30	64.46	63.28	63.87	20,622,150	-0.34(-0.52%)
Jun 21, 2024	64.50	64.67	63.86	64.21	29,558,450	-0.08(-0.12%)
Jun 20, 2024	68.91	68.91	63.76	64.29	42,425,152	-4.26(-6.22%)
Jun 18, 2024	68.70	69.26	67.40	68.55	34,735,100	+1.24(+1.85%)
Jun 17, 2024	66.53	67.68	65.90	67.31	21,247,600	+1.88(+2.87%)
Jun 14, 2024	65.40	65.51	64.75	65.43	13,975,100	+0.13(+0.20%)
Jun 13, 2024	63.77	65.87	63.77	65.31	24,235,150	+1.89(+2.98%)
Jun 12, 2024	62.75	63.85	62.48	63.42	16,995,500	+0.81(+1.30%)
Jun 11, 2024	62.33	62.67	61.64	62.60	9,720,450	+0.01(+0.01%)
Jun 10, 2024	63.38	63.53	62.42	62.60	10,363,900	-0.78(-1.24%)
Jun 07, 2024	64.53	64.80	63.27	63.38	14,239,800	-0.85(-1.33%)
Jun 06, 2024	63.45	64.42	63.06	64.23	12,775,650	+1.27(+2.02%)
Jun 05, 2024	61.88	63.22	61.64	62.96	11,733,100	+1.38(+2.24%)
Jun 04, 2024	62.26	62.26	61.27	61.58	20,614,800	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices