Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.500	6.590	6.450	6.500	911	-0.03(-0.46%)
Jun 29, 2010	6.640	6.750	6.520	6.530	64,763	-0.18(-2.68%)
Jun 25, 2010	6.710	6.970	6.580	6.710	268,479	-0.07(-1.03%)
Jun 24, 2010	6.710	6.910	6.600	6.780	54,310	+0.01(+0.15%)
Jun 23, 2010	6.840	6.840	6.630	6.770	22,916	-0.09(-1.31%)
Jun 22, 2010	6.860	7.070	6.800	6.860	327	-0.21(-2.97%)
Jun 21, 2010	7.520	7.520	7.000	7.070	20,452	-0.29(-3.94%)
Jun 18, 2010	7.360	7.470	7.240	7.360	41,578	-0.06(-0.81%)
Jun 17, 2010	7.400	7.440	7.040	7.420	44,357	+0.09(+1.23%)
Jun 16, 2010	7.360	7.450	7.250	7.330	34,500	-0.07(-0.95%)
Jun 15, 2010	7.400	7.400	7.030	7.400	568	+0.22(+3.06%)
Jun 14, 2010	6.870	7.250	6.730	7.180	87,008	+0.39(+5.74%)
Jun 11, 2010	6.660	6.790	6.570	6.790	39,680	+0.07(+1.04%)
Jun 10, 2010	6.720	6.730	6.340	6.720	528	+0.37(+5.83%)
Jun 09, 2010	6.530	6.620	6.290	6.350	51,814	-0.09(-1.40%)
Jun 08, 2010	6.450	6.600	6.320	6.440	43,391	+0.00(+0.00%)
Jun 07, 2010	6.640	6.730	6.420	6.440	36,877	-0.19(-2.87%)
Jun 04, 2010	6.630	7.090	6.620	6.630	47,173	-0.50(-7.01%)
Jun 03, 2010	7.120	7.180	6.960	7.130	55,310	-0.01(-0.14%)
Jun 02, 2010	7.140	7.140	6.720	7.140	67,390	+0.33(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices