Teucrium Wheat (NY: WEAT )

5.705 -0.085 (-1.47%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.840	5.870	5.790	5.790	850,117	+0.01(+0.17%)
Jun 12, 2024	5.790	5.830	5.760	5.780	510,650	-0.10(-1.70%)
Jun 11, 2024	5.800	5.940	5.800	5.880	723,171	+0.10(+1.73%)
Jun 10, 2024	5.890	5.890	5.770	5.780	986,875	-0.12(-2.03%)
Jun 07, 2024	5.960	5.960	5.877	5.900	910,610	-0.10(-1.67%)
Jun 06, 2024	6.100	6.120	6.000	6.000	626,519	-0.07(-1.15%)
Jun 05, 2024	6.180	6.180	6.040	6.070	683,413	-0.08(-1.30%)
Jun 04, 2024	6.240	6.240	6.150	6.150	610,860	-0.12(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices