Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Commodity Index TR ETN (NY: DJP )

32.74 +0.06 (+0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 49.55 49.86 49.46 49.86 115,300 +0.75(+1.53%)
Jun 29, 2006 48.70 49.11 48.70 49.11 73,200 +0.77(+1.59%)
Jun 28, 2006 48.32 48.41 48.20 48.34 39,400 +0.17(+0.35%)
Jun 27, 2006 48.19 48.42 48.10 48.17 21,300 -0.04(-0.08%)
Jun 26, 2006 47.77 48.21 47.68 48.21 20,000 +0.26(+0.54%)
Jun 23, 2006 47.68 47.97 47.68 47.95 57,400 -0.15(-0.31%)
Jun 22, 2006 48.27 48.30 48.00 48.10 79,900 -0.19(-0.39%)
Jun 21, 2006 47.76 48.32 47.76 48.29 51,400 +0.41(+0.86%)
Jun 20, 2006 47.77 48.04 47.77 47.88 129,000 +0.02(+0.04%)
Jun 19, 2006 48.13 48.17 47.82 47.86 78,700 -0.94(-1.93%)
Jun 16, 2006 48.47 48.80 48.47 48.80 18,700 +0.17(+0.35%)
Jun 15, 2006 47.68 48.72 47.68 48.63 110,400 +1.18(+2.49%)
Jun 14, 2006 47.50 47.74 47.43 47.45 36,200 +0.07(+0.15%)
Jun 13, 2006 47.78 48.00 47.30 47.38 68,900 -1.42(-2.91%)
Jun 12, 2006 49.19 49.21 48.78 48.80 54,000 -0.05(-0.10%)
Jun 09, 2006 49.45 49.62 48.85 48.85 41,200 -0.40(-0.81%)
Jun 08, 2006 49.27 49.38 48.93 49.25 100,600 -0.95(-1.89%)
Jun 07, 2006 49.62 50.23 49.55 50.20 0 +0.00(+0.00%)
Apr 06, 2006 0 +0.00(+0.00%)
Apr 05, 2006 0 +0.00(+0.00%)
Apr 04, 2006 0 +0.00(+0.00%)
Apr 03, 2006 0 +0.00(+0.00%)
Mar 31, 2006 0 +0.00(+0.00%)
Mar 30, 2006 0 +0.00(+0.00%)
Mar 29, 2006 0 +0.00(+0.00%)
Mar 28, 2006 0 +0.00(+0.00%)
Mar 27, 2006 0 +0.00(+0.00%)
Mar 24, 2006 0 +0.00(+0.00%)
Mar 21, 2006 0 +0.00(+0.00%)
Mar 20, 2006 0 +0.00(+0.00%)
Mar 17, 2006 0 +0.00(+0.00%)
Mar 16, 2006 0 +0.00(+0.00%)
Mar 15, 2006 0 +0.00(+0.00%)
Mar 14, 2006 0 +0.00(+0.00%)
Mar 13, 2006 0 +0.00(+0.00%)
Mar 10, 2006 0 +0.00(+0.00%)
Mar 09, 2006 0 +0.00(+0.00%)
Mar 08, 2006 0 +0.00(+0.00%)
Mar 07, 2006 0 +0.00(+0.00%)
Mar 06, 2006 0 +0.00(+0.00%)
Mar 03, 2006 0 +0.00(+0.00%)
Mar 02, 2006 0 +0.00(+0.00%)
Mar 01, 2006 0 +0.00(+0.00%)
Feb 28, 2006 0 +0.00(+0.00%)
Feb 27, 2006 0 +0.00(+0.00%)
Feb 24, 2006 0 +0.00(+0.00%)
Feb 23, 2006 0 +0.00(+0.00%)
Feb 22, 2006 0 +0.00(+0.00%)
Feb 21, 2006 0 +0.00(+0.00%)
Feb 17, 2006 0 +0.00(+0.00%)
Feb 16, 2006 0 +0.00(+0.00%)
Feb 15, 2006 0 +0.00(+0.00%)
Feb 14, 2006 0 +0.00(+0.00%)
Feb 13, 2006 0 +0.00(+0.00%)
Feb 10, 2006 0 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Feb 01, 2006 0 +0.00(+0.00%)
Jan 31, 2006 0 +0.00(+0.00%)
Jan 30, 2006 0 +0.00(+0.00%)
Jan 27, 2006 0 +0.00(+0.00%)
Jan 26, 2006 0 +0.00(+0.00%)
Jan 25, 2006 0 +0.00(+0.00%)
Jan 24, 2006 0 +0.00(+0.00%)
Jan 23, 2006 0 +0.00(+0.00%)
Jan 20, 2006 0 +0.00(+0.00%)
Jan 19, 2006 0 +0.00(+0.00%)
Jan 18, 2006 0 +0.00(+0.00%)
Jan 17, 2006 0 +0.00(+0.00%)
Jan 13, 2006 0 +0.00(+0.00%)
Jan 12, 2006 0 +0.00(+0.00%)
Jan 11, 2006 0 +0.00(+0.00%)
Jan 10, 2006 0 +0.00(+0.00%)
Jan 09, 2006 0 +0.00(+0.00%)
Jan 06, 2006 0 +0.00(+0.00%)
Jan 05, 2006 0 +0.00(+0.00%)
Jan 04, 2006 0 +0.00(+0.00%)
Jan 03, 2006 0 +0.00(+0.00%)
Dec 30, 2005 0 +0.00(+0.00%)
Dec 29, 2005 0 +0.00(+0.00%)
Dec 28, 2005 0 +0.00(+0.00%)
Dec 23, 2005 0 +0.00(+0.00%)
Dec 22, 2005 0 +0.00(+0.00%)
Dec 21, 2005 0 +0.00(+0.00%)
Dec 20, 2005 0 +0.00(+0.00%)
Dec 19, 2005 0 +0.00(+0.00%)
Dec 16, 2005 0 +0.00(+0.00%)
Dec 15, 2005 0 +0.00(+0.00%)
Dec 14, 2005 0 +0.00(+0.00%)
Dec 13, 2005 0 +0.00(+0.00%)
Dec 12, 2005 0 +0.00(+0.00%)
Dec 09, 2005 0 +0.00(+0.00%)
Dec 08, 2005 0 +0.00(+0.00%)
Dec 07, 2005 0 +0.00(+0.00%)
Dec 06, 2005 0 +0.00(+0.00%)
Dec 05, 2005 0 +0.00(+0.00%)
Dec 02, 2005 0 +0.00(+0.00%)
Dec 01, 2005 0 +0.00(+0.00%)
Nov 30, 2005 0 +0.00(+0.00%)
Nov 29, 2005 0 +0.00(+0.00%)
Nov 28, 2005 0 +0.00(+0.00%)
Nov 25, 2005 0 +0.00(+0.00%)
Nov 23, 2005 0 +0.00(+0.00%)
Nov 22, 2005 0 +0.00(+0.00%)
Nov 21, 2005 0 +0.00(+0.00%)
Nov 18, 2005 0 +0.00(+0.00%)
Nov 17, 2005 0 +0.00(+0.00%)
Nov 16, 2005 0 +0.00(+0.00%)
Nov 15, 2005 0 +0.00(+0.00%)
Nov 14, 2005 0 +0.00(+0.00%)
Nov 11, 2005 0 +0.00(+0.00%)
Nov 10, 2005 0 +0.00(+0.00%)
Nov 09, 2005 0 +0.00(+0.00%)
Nov 08, 2005 0 +0.00(+0.00%)
Nov 07, 2005 0 +0.00(+0.00%)
Nov 04, 2005 0 +0.00(+0.00%)
Nov 03, 2005 0 +0.00(+0.00%)
Nov 02, 2005 0 +0.00(+0.00%)
Nov 01, 2005 0 +0.00(+0.00%)
Oct 31, 2005 0 +0.00(+0.00%)
Oct 28, 2005 0 +0.00(+0.00%)
Oct 27, 2005 0 +0.00(+0.00%)
Oct 26, 2005 0 +0.00(+0.00%)
Oct 25, 2005 0 +0.00(+0.00%)
Oct 24, 2005 0 +0.00(+0.00%)
Oct 21, 2005 0 +0.00(+0.00%)
Oct 20, 2005 0 +0.00(+0.00%)
Oct 19, 2005 0 +0.00(+0.00%)
Oct 18, 2005 0 +0.00(+0.00%)
Oct 17, 2005 0 +0.00(+0.00%)
Oct 14, 2005 0 +0.00(+0.00%)
Oct 13, 2005 0 +0.00(+0.00%)
Oct 12, 2005 0 +0.00(+0.00%)
Oct 11, 2005 0 +0.00(+0.00%)
Oct 10, 2005 0 +0.00(+0.00%)
Oct 07, 2005 0 +0.00(+0.00%)
Oct 06, 2005 0 +0.00(+0.00%)
Oct 05, 2005 0 +0.00(+0.00%)
Oct 04, 2005 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 22, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 21, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 20, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 19, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 16, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 15, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 14, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 13, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 12, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 09, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 08, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 07, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 06, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 02, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Sep 01, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 31, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 30, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 29, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 26, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 25, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 24, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 23, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 22, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 19, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 18, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 17, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 16, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 15, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 12, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 11, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 10, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 09, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 08, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 05, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 04, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 03, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 02, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Aug 01, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 29, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 28, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 27, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 26, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 25, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 22, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 21, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 20, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 19, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 18, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 15, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 14, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 13, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 12, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 11, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 08, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 07, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 06, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Jul 05, 2005 27.18 27.18 27.18 27.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.