Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 77.98 78.25 74.77 74.80 226,816 -2.82(-3.63%)
Jun 28, 2018 77.37 78.41 76.86 77.62 236,823 +0.19(+0.25%)
Jun 27, 2018 82.03 82.62 77.33 77.43 512,569 -4.73(-5.76%)
Jun 26, 2018 80.63 82.51 79.38 82.16 275,855 +1.63(+2.02%)
Jun 25, 2018 80.72 81.02 79.88 80.53 355,821 -0.33(-0.41%)
Jun 22, 2018 78.35 81.64 77.85 80.86 606,602 +2.60(+3.32%)
Jun 21, 2018 77.34 78.33 77.00 78.26 275,577 +1.94(+2.54%)
Jun 20, 2018 76.46 77.17 75.74 76.32 221,019 -0.22(-0.29%)
Jun 19, 2018 75.93 77.19 74.86 76.54 242,629 -0.28(-0.36%)
Jun 18, 2018 75.89 76.99 75.13 76.82 308,397 +0.78(+1.03%)
Jun 15, 2018 76.63 74.00 76.04 441,190 +2.04(+2.76%)
Jun 14, 2018 72.18 74.41 71.07 74.00 339,672 +1.85(+2.56%)
Jun 13, 2018 70.22 73.58 70.07 72.15 511,634 +2.15(+3.07%)
Jun 12, 2018 67.36 70.37 67.03 70.00 548,171 +2.95(+4.40%)
Jun 11, 2018 65.86 67.37 65.86 67.05 311,124 +1.73(+2.65%)
Jun 08, 2018 63.89 65.63 63.82 65.32 218,939 +1.25(+1.95%)
Jun 07, 2018 65.90 66.05 64.02 64.07 413,563 -1.92(-2.91%)
Jun 06, 2018 66.39 65.99 514,336 +2.95(+4.68%)
Jun 05, 2018 62.58 63.72 61.96 63.04 311,954 +0.53(+0.85%)
Jun 04, 2018 62.73 64.20 62.23 62.51 385,039 -0.17(-0.27%)
Jun 01, 2018 63.77 64.01 61.89 62.68 585,699 -0.77(-1.21%)
May 31, 2018 65.10 65.16 62.26 63.45 445,252 -1.59(-2.44%)
May 30, 2018 65.00 65.49 64.15 65.04 480,276 +0.26(+0.40%)
May 29, 2018 65.47 66.15 64.54 64.78 467,283 -0.91(-1.39%)
May 25, 2018 65.69 65.69 65.69 0 -1.54(-2.29%)
May 24, 2018 66.44 67.90 65.06 67.23 308,405 +0.79(+1.19%)
May 23, 2018 67.23 67.39 66.09 66.44 568,903 -1.46(-2.15%)
May 22, 2018 68.26 68.75 67.53 67.90 267,359 -0.29(-0.43%)
May 21, 2018 67.94 69.46 67.52 68.19 378,445 +0.46(+0.68%)
May 18, 2018 72.15 72.15 66.64 67.73 534,277 -4.20(-5.84%)
May 17, 2018 70.35 72.25 70.35 71.93 307,656 +1.32(+1.87%)
May 16, 2018 70.53 72.19 69.69 70.61 296,143 +0.07(+0.10%)
May 15, 2018 69.67 70.85 69.07 70.54 337,349 +0.56(+0.80%)
May 14, 2018 74.83 75.04 68.45 69.98 804,770 -5.00(-6.67%)
May 11, 2018 77.56 77.75 74.77 74.98 333,770 -2.27(-2.94%)
May 10, 2018 76.77 78.37 76.77 77.25 193,838 +0.75(+0.98%)
May 09, 2018 77.86 78.61 76.24 76.50 327,250 -1.52(-1.95%)
May 08, 2018 75.00 78.45 75.00 78.02 395,296 +2.30(+3.04%)
May 07, 2018 77.48 77.85 75.24 75.72 436,729 -1.82(-2.35%)
May 04, 2018 74.80 78.24 74.69 77.54 482,494 +2.53(+3.37%)
May 03, 2018 78.95 78.95 74.38 75.01 570,161 -3.72(-4.73%)
May 02, 2018 75.06 81.78 69.71 78.73 1,387,686 -0.89(-1.12%)
May 01, 2018 79.08 80.99 78.00 79.62 702,814 +0.28(+0.35%)
Apr 30, 2018 80.61 80.61 79.23 79.34 224,620 -1.33(-1.65%)
Apr 27, 2018 77.20 81.69 77.20 80.67 607,166 +3.80(+4.94%)
Apr 26, 2018 77.74 79.23 76.54 76.87 280,532 -0.71(-0.92%)
Apr 25, 2018 75.04 77.92 74.62 77.58 347,123 +3.60(+4.87%)
Apr 24, 2018 74.66 75.35 73.30 73.98 341,859 -0.11(-0.15%)
Apr 23, 2018 74.25 75.41 73.52 74.09 194,153 +0.00(+0.00%)
Apr 20, 2018 73.87 74.59 73.42 74.09 331,780 +0.06(+0.08%)
Apr 19, 2018 73.95 74.54 73.38 74.03 195,004 -0.04(-0.05%)
Apr 18, 2018 72.99 75.67 72.99 74.07 271,042 +1.18(+1.62%)
Apr 17, 2018 73.90 74.18 72.27 72.89 208,515 -0.72(-0.98%)
Apr 16, 2018 72.50 74.99 72.50 73.61 269,527 +1.67(+2.32%)
Apr 13, 2018 72.25 72.41 71.20 71.94 259,780 -0.07(-0.10%)
Apr 12, 2018 71.53 73.14 71.50 72.01 237,440 +0.74(+1.04%)
Apr 11, 2018 70.95 71.38 70.11 71.27 177,144 +0.10(+0.14%)
Apr 10, 2018 71.49 71.49 70.39 71.17 263,890 +0.53(+0.75%)
Apr 09, 2018 71.86 72.25 70.50 70.64 260,302 -1.05(-1.46%)
Apr 06, 2018 70.36 72.96 70.36 71.69 493,414 +1.18(+1.67%)
Apr 05, 2018 70.73 70.75 69.31 70.51 225,907 +0.01(+0.01%)
Apr 04, 2018 66.72 70.75 66.51 70.50 623,441 +2.95(+4.37%)
Apr 03, 2018 64.82 67.74 64.41 67.55 330,105 +3.17(+4.92%)
Apr 02, 2018 65.45 66.37 64.26 64.38 367,075 -1.20(-1.83%)
Mar 29, 2018 65.58 65.58 65.58 0 +0.30(+0.46%)
Mar 28, 2018 64.99 66.09 64.57 65.28 339,037 +0.27(+0.42%)
Mar 27, 2018 66.72 66.93 64.76 65.01 279,310 -1.53(-2.30%)
Mar 26, 2018 66.05 66.60 64.85 66.54 448,610 +1.01(+1.54%)
Mar 23, 2018 66.96 67.87 65.10 65.53 368,533 -1.45(-2.16%)
Mar 22, 2018 65.13 68.07 65.05 66.98 642,240 +1.77(+2.71%)
Mar 21, 2018 65.30 66.53 65.03 65.21 299,326 -0.16(-0.24%)
Mar 20, 2018 65.97 66.72 64.86 65.37 415,146 -0.31(-0.47%)
Mar 19, 2018 65.52 65.90 64.70 65.68 427,008 -0.12(-0.18%)
Mar 16, 2018 67.30 67.30 65.35 65.80 672,990 -2.14(-3.15%)
Mar 15, 2018 69.81 70.18 67.52 67.94 516,639 -1.88(-2.69%)
Mar 14, 2018 70.85 70.85 68.26 69.82 559,858 -0.82(-1.16%)
Mar 13, 2018 74.73 75.77 70.55 70.64 888,220 -3.89(-5.22%)
Mar 12, 2018 75.76 77.12 72.99 74.53 585,060 -1.19(-1.57%)
Mar 09, 2018 75.49 76.72 74.92 75.72 389,656 +0.75(+1.00%)
Mar 08, 2018 77.46 77.71 74.79 74.97 425,682 -2.26(-2.93%)
Mar 07, 2018 77.83 77.23 448,928 +1.80(+2.39%)
Mar 06, 2018 77.50 77.99 74.72 75.43 694,076 -2.01(-2.60%)
Mar 05, 2018 78.26 79.66 77.41 77.44 556,176 -1.25(-1.59%)
Mar 02, 2018 76.52 79.00 76.01 78.69 674,065 +1.85(+2.41%)
Mar 01, 2018 75.87 77.92 75.33 76.84 634,518 +0.86(+1.13%)
Feb 28, 2018 75.74 76.68 73.65 75.98 687,754 +0.19(+0.25%)
Feb 27, 2018 74.05 76.24 73.78 75.79 751,971 +1.74(+2.35%)
Feb 26, 2018 70.42 74.95 69.77 74.05 1,015,049 +5.06(+7.33%)
Feb 23, 2018 69.45 69.83 68.32 68.99 476,724 +0.19(+0.28%)
Feb 22, 2018 67.80 69.39 67.47 68.80 549,709 +1.77(+2.64%)
Feb 21, 2018 63.75 67.96 62.61 67.03 1,394,612 +3.59(+5.66%)
Feb 20, 2018 67.75 53.48 63.44 2,863,653 +8.77(+16.04%)
Feb 16, 2018 54.67 54.67 54.67 0 -0.29(-0.53%)
Feb 15, 2018 54.13 55.07 53.72 54.96 405,875 +0.98(+1.82%)
Feb 14, 2018 53.29 54.20 52.73 53.98 281,697 +0.44(+0.82%)
Feb 13, 2018 53.47 53.94 52.67 53.54 240,722 -0.20(-0.37%)
Feb 12, 2018 54.13 54.99 52.78 53.74 381,123 -0.17(-0.32%)
Feb 09, 2018 54.16 54.53 52.40 53.91 407,074 +0.26(+0.48%)
Feb 08, 2018 55.33 55.38 53.64 53.65 298,234 -1.53(-2.77%)
Feb 07, 2018 54.38 56.00 54.00 55.18 251,844 +0.75(+1.38%)
Feb 06, 2018 51.99 55.39 51.61 54.43 345,752 +0.28(+0.52%)
Feb 05, 2018 53.42 54.55 53.02 54.15 234,444 +0.19(+0.35%)
Feb 02, 2018 54.96 54.98 53.87 53.96 211,615 -1.22(-2.21%)
Feb 01, 2018 55.05 55.79 54.81 55.18 151,711 -0.20(-0.36%)
Jan 31, 2018 55.49 55.99 54.90 55.38 200,693 -0.06(-0.11%)
Jan 30, 2018 54.79 55.90 54.74 55.44 266,559 +0.28(+0.51%)
Jan 29, 2018 54.90 55.30 54.10 55.16 214,375 +0.34(+0.62%)
Jan 26, 2018 54.40 54.84 53.80 54.82 159,470 +0.44(+0.81%)
Jan 25, 2018 54.20 54.42 53.84 54.38 135,578 +0.36(+0.67%)
Jan 24, 2018 54.65 54.82 53.58 54.02 387,637 -0.55(-1.01%)
Jan 23, 2018 53.72 54.99 53.26 54.57 235,253 +0.85(+1.58%)
Jan 22, 2018 52.83 53.78 52.11 53.72 206,720 +0.67(+1.26%)
Jan 19, 2018 51.56 53.36 51.50 53.05 196,963 +1.63(+3.17%)
Jan 18, 2018 51.60 52.34 51.34 51.42 166,241 -0.20(-0.39%)
Jan 17, 2018 51.34 51.85 50.88 51.62 184,400 +0.33(+0.64%)
Jan 16, 2018 53.77 53.83 51.00 51.29 254,741 -2.13(-3.99%)
Jan 12, 2018 53.42 53.42 53.42 0 +0.82(+1.56%)
Jan 11, 2018 50.54 52.85 50.45 52.60 283,014 +2.41(+4.80%)
Jan 10, 2018 48.74 50.45 48.74 50.19 173,035 +1.15(+2.35%)
Jan 09, 2018 50.61 50.61 48.75 49.04 384,682 -1.55(-3.06%)
Jan 08, 2018 51.38 51.52 49.91 50.59 255,700 -0.87(-1.69%)
Jan 05, 2018 51.91 52.09 50.97 51.46 215,644 -0.25(-0.48%)
Jan 04, 2018 52.05 52.94 51.12 51.71 214,426 -0.24(-0.46%)
Jan 03, 2018 51.91 51.98 51.33 51.95 203,294 +0.01(+0.02%)
Jan 02, 2018 51.00 52.06 50.82 51.94 202,422 +1.21(+2.39%)
Dec 29, 2017 50.73 50.73 50.73 0 -0.25(-0.49%)
Dec 28, 2017 50.63 51.60 50.05 50.98 165,877 +0.38(+0.75%)
Dec 27, 2017 50.97 51.55 50.44 50.60 93,391 -0.23(-0.45%)
Dec 26, 2017 50.13 51.20 50.06 50.83 121,167 +0.88(+1.76%)
Dec 22, 2017 49.71 50.50 49.23 49.95 123,378 +0.25(+0.50%)
Dec 21, 2017 49.74 50.75 49.16 49.70 215,140 +0.12(+0.24%)
Dec 20, 2017 49.85 50.30 49.47 49.58 147,954 -0.09(-0.18%)
Dec 19, 2017 49.17 50.08 49.17 49.67 224,765 +0.90(+1.85%)
Dec 18, 2017 49.30 49.98 48.65 48.77 250,845 -0.36(-0.73%)
Dec 15, 2017 49.63 49.70 48.00 49.13 581,501 -1.65(-3.25%)
Dec 14, 2017 51.99 52.14 50.25 50.78 273,783 -1.02(-1.97%)
Dec 13, 2017 50.72 52.03 50.25 51.80 201,713 +1.08(+2.13%)
Dec 12, 2017 51.63 52.00 50.70 50.72 207,129 -0.67(-1.30%)
Dec 11, 2017 50.57 51.60 50.22 51.39 268,268 +0.90(+1.78%)
Dec 08, 2017 49.84 51.20 49.45 50.49 233,261 +0.00(+0.00%)
Dec 07, 2017 49.54 50.84 49.52 176,449 +0.00(+0.00%)
Dec 06, 2017 50.70 50.93 49.33 49.50 212,488 -1.23(-2.42%)
Dec 05, 2017 50.61 50.84 49.35 50.73 408,870 +0.06(+0.12%)
Dec 04, 2017 46.36 50.95 46.25 50.67 755,608 +4.73(+10.30%)
Dec 01, 2017 45.93 46.27 45.12 45.94 251,353 +0.07(+0.15%)
Nov 30, 2017 46.00 46.57 44.70 45.87 237,691 -0.23(-0.50%)
Nov 29, 2017 44.15 46.14 44.15 46.10 392,784 +2.06(+4.68%)
Nov 28, 2017 42.32 44.23 42.05 44.04 282,678 +1.84(+4.36%)
Nov 27, 2017 43.14 43.61 42.13 42.20 291,711 -0.79(-1.84%)
Nov 24, 2017 43.53 43.64 42.95 42.99 97,379 -0.45(-1.04%)
Nov 22, 2017 42.90 43.54 42.55 43.44 335,421 +0.61(+1.42%)
Nov 21, 2017 43.73 43.89 42.20 42.83 333,055 -0.82(-1.88%)
Nov 20, 2017 45.43 45.43 42.87 43.65 654,044 -1.55(-3.43%)
Nov 17, 2017 45.11 46.07 44.92 45.20 502,795 +0.02(+0.04%)
Nov 16, 2017 45.24 45.81 44.85 45.18 283,411 +0.12(+0.27%)
Nov 15, 2017 44.95 45.25 44.13 45.06 204,360 -0.05(-0.11%)
Nov 14, 2017 45.10 45.75 44.51 45.11 280,546 +0.73(+1.64%)
Nov 13, 2017 46.13 46.19 44.35 44.38 336,648 -2.25(-4.83%)
Nov 10, 2017 45.86 47.09 45.51 46.63 430,440 +1.49(+3.30%)
Nov 09, 2017 42.80 48.39 42.59 45.14 802,664 +2.18(+5.07%)
Nov 08, 2017 42.72 42.99 42.19 42.96 586,884 +0.00(+0.00%)
Nov 07, 2017 45.83 45.83 42.61 42.96 617,035 -2.98(-6.49%)
Nov 06, 2017 47.22 47.22 45.73 45.94 345,806 -1.42(-3.00%)
Nov 03, 2017 47.32 48.39 47.14 47.36 246,811 -0.03(-0.06%)
Nov 02, 2017 47.31 47.67 46.55 47.39 216,526 -0.12(-0.25%)
Nov 01, 2017 47.67 47.91 47.00 47.51 273,876 -0.10(-0.21%)
Oct 31, 2017 47.68 48.05 46.93 47.61 278,745 +0.15(+0.32%)
Oct 30, 2017 48.00 48.06 47.00 47.46 234,891 -0.93(-1.92%)
Oct 27, 2017 48.00 48.47 47.19 48.39 297,365 +0.37(+0.77%)
Oct 26, 2017 46.66 48.07 46.56 48.02 381,039 +1.74(+3.76%)
Oct 25, 2017 46.50 46.68 45.76 46.28 352,410 -0.34(-0.73%)
Oct 24, 2017 45.70 46.66 45.50 46.62 312,816 +0.87(+1.90%)
Oct 23, 2017 45.89 46.45 45.50 45.75 278,182 -0.08(-0.17%)
Oct 20, 2017 45.30 46.70 45.28 45.83 408,717 +0.75(+1.66%)
Oct 19, 2017 44.72 45.18 44.56 45.08 126,766 +0.19(+0.42%)
Oct 18, 2017 44.98 45.03 44.07 44.89 157,114 +0.05(+0.11%)
Oct 17, 2017 43.64 45.08 43.27 44.84 267,655 +1.20(+2.75%)
Oct 16, 2017 43.53 43.96 43.28 43.64 173,568 +0.24(+0.55%)
Oct 13, 2017 43.88 43.88 43.23 43.40 215,505 -0.38(-0.87%)
Oct 12, 2017 44.11 44.29 43.36 43.78 237,219 -0.56(-1.26%)
Oct 11, 2017 45.03 45.24 44.13 44.34 263,364 -0.73(-1.62%)
Oct 10, 2017 44.55 45.33 44.47 45.07 319,031 +0.56(+1.26%)
Oct 09, 2017 45.04 45.23 43.74 44.51 571,963 -0.53(-1.18%)
Oct 06, 2017 43.26 45.04 43.26 45.04 589,255 +1.74(+4.02%)
Oct 05, 2017 42.66 43.60 42.45 43.30 176,146 +0.75(+1.76%)
Oct 04, 2017 43.35 43.64 42.50 42.55 224,798 -0.87(-2.00%)
Oct 03, 2017 43.89 43.89 42.82 43.42 351,686 -0.45(-1.03%)
Oct 02, 2017 42.99 43.89 42.51 43.87 266,899 +0.89(+2.07%)
Sep 29, 2017 42.72 43.43 42.50 42.98 203,325 +0.27(+0.63%)
Sep 28, 2017 42.60 42.94 42.03 42.71 173,827 +0.15(+0.35%)
Sep 27, 2017 42.70 43.54 41.75 42.56 372,020 +0.19(+0.45%)
Sep 26, 2017 41.17 42.47 41.06 42.37 395,692 +1.02(+2.47%)
Sep 25, 2017 41.04 41.64 41.00 41.35 268,943 +0.31(+0.76%)
Sep 22, 2017 39.83 41.19 39.83 41.04 299,119 +1.32(+3.32%)
Sep 21, 2017 39.82 40.02 39.32 39.72 126,315 -0.10(-0.25%)
Sep 20, 2017 39.32 40.14 39.32 39.82 230,480 +0.47(+1.19%)
Sep 19, 2017 39.77 39.94 38.88 39.35 254,978 -0.24(-0.61%)
Sep 18, 2017 40.83 41.10 39.26 39.59 281,159 -1.25(-3.06%)
Sep 15, 2017 40.18 40.98 39.68 40.84 610,958 -0.39(-0.95%)
Sep 14, 2017 41.81 42.00 40.71 41.23 477,227 -0.56(-1.34%)
Sep 13, 2017 40.62 42.14 40.62 41.79 432,704 +1.21(+2.98%)
Sep 12, 2017 38.55 40.80 38.50 40.58 349,836 +1.94(+5.02%)
Sep 11, 2017 38.33 39.13 38.19 38.64 185,315 +0.56(+1.47%)
Sep 08, 2017 38.05 38.37 37.11 38.08 292,911 -0.11(-0.29%)
Sep 07, 2017 39.40 39.71 37.78 38.19 336,329 -1.16(-2.95%)
Sep 06, 2017 39.81 40.13 39.15 39.35 229,184 -0.46(-1.16%)
Sep 05, 2017 40.33 40.60 39.59 39.81 240,279 -0.54(-1.34%)
Sep 01, 2017 39.85 40.47 39.51 40.35 235,817 +0.60(+1.51%)
Aug 31, 2017 40.00 40.50 39.61 39.75 263,734 -0.17(-0.43%)
Aug 30, 2017 39.44 40.43 39.02 39.92 359,659 +0.46(+1.17%)
Aug 29, 2017 39.68 40.38 39.37 39.46 286,353 -0.43(-1.08%)
Aug 28, 2017 39.68 39.97 38.91 39.89 272,262 +0.33(+0.83%)
Aug 25, 2017 39.02 40.02 38.94 39.56 195,286 +0.69(+1.78%)
Aug 24, 2017 39.38 39.76 38.75 38.87 175,056 -0.45(-1.14%)
Aug 23, 2017 40.35 40.36 39.06 39.32 276,185 -1.17(-2.89%)
Aug 22, 2017 40.45 40.72 40.17 40.49 138,775 +0.13(+0.32%)
Aug 21, 2017 40.98 40.98 40.25 40.36 181,903 -0.63(-1.54%)
Aug 18, 2017 40.16 41.73 39.84 40.99 652,303 +0.94(+2.35%)
Aug 17, 2017 39.57 40.79 39.44 40.05 322,661 +0.39(+0.98%)
Aug 16, 2017 39.60 40.20 39.39 39.66 294,122 +0.12(+0.30%)
Aug 15, 2017 39.57 39.86 38.75 39.54 433,867 -0.02(-0.05%)
Aug 14, 2017 39.61 39.69 38.44 39.56 471,593 -0.16(-0.40%)
Aug 11, 2017 37.86 39.95 37.41 39.72 662,113 +0.91(+2.34%)
Aug 10, 2017 40.55 42.96 38.30 38.81 1,136,032 +1.52(+4.08%)
Aug 09, 2017 38.17 38.33 36.71 37.29 860,924 -0.83(-2.18%)
Aug 08, 2017 38.36 39.81 38.08 38.12 364,786 -0.79(-2.03%)
Aug 07, 2017 38.05 38.94 37.65 38.91 382,614 +0.90(+2.37%)
Aug 04, 2017 38.73 38.92 37.36 38.01 460,462 -0.89(-2.29%)
Aug 03, 2017 40.06 40.21 38.58 38.90 528,201 -1.24(-3.09%)
Aug 02, 2017 41.04 41.24 40.09 40.14 290,090 -0.91(-2.22%)
Aug 01, 2017 41.21 41.34 40.43 41.05 152,379 -0.09(-0.22%)
Jul 31, 2017 40.95 41.27 40.14 41.14 332,733 +0.18(+0.44%)
Jul 28, 2017 41.79 41.81 40.62 40.96 265,187 -1.03(-2.45%)
Jul 27, 2017 41.92 42.15 40.79 41.99 231,425 -0.04(-0.10%)
Jul 26, 2017 42.70 42.88 41.92 42.03 193,399 -0.75(-1.75%)
Jul 25, 2017 42.78 179,170 +0.49(+1.16%)
Jul 24, 2017 43.66 43.66 42.12 42.29 270,574 -1.43(-3.27%)
Jul 21, 2017 43.95 44.17 43.26 43.72 242,127 -0.02(-0.05%)
Jul 20, 2017 43.51 43.91 43.34 43.74 118,027 +0.22(+0.51%)
Jul 19, 2017 42.88 43.71 42.87 43.52 113,407 +0.70(+1.63%)
Jul 18, 2017 43.48 43.48 42.67 42.82 153,273 -0.67(-1.54%)
Jul 17, 2017 43.04 43.93 42.81 43.49 251,688 +0.46(+1.07%)
Jul 14, 2017 42.89 43.22 42.57 43.03 162,274 +0.06(+0.14%)
Jul 13, 2017 42.94 43.16 42.50 42.97 177,158 +0.21(+0.49%)
Jul 12, 2017 42.63 43.25 42.34 42.76 168,229 +0.17(+0.40%)
Jul 11, 2017 42.93 42.98 42.41 42.59 205,587 -0.23(-0.54%)
Jul 10, 2017 42.61 42.86 42.01 42.82 305,028 +0.20(+0.47%)
Jul 07, 2017 42.90 42.90 42.38 42.62 228,215 -0.17(-0.40%)
Jul 06, 2017 43.01 43.20 42.41 42.79 225,381 -0.49(-1.13%)
Jul 05, 2017 44.82 45.01 42.84 43.28 296,526 -1.55(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.