Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enertopia Corp
(OP:
ENRT
)
0.0131
+0.0001 (+0.77%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0131
0.0131
0.0131
0.0131
10,850
+0.00(+0.77%)
Jun 05, 2024
0.0130
0
-0.00(-11.56%)
Jun 04, 2024
0.0147
0.0147
0.0132
0.0147
46,000
+0.00(+12.21%)
Jun 03, 2024
0.0129
0.0140
0.0129
0.0131
86,560
-0.00(-0.76%)
May 31, 2024
0.0132
0.0132
0.0132
0.0132
1,320
-0.00(-7.04%)
May 30, 2024
0.0132
0.0143
0.0132
0.0142
190,299
+0.00(+6.77%)
May 29, 2024
0.0135
0.0135
0.0133
0.0133
17,500
-0.00(-5.00%)
May 23, 2024
0.0140
0
-0.00(-6.67%)
May 21, 2024
0.0150
60
+0.00(+11.11%)
May 20, 2024
0.0135
0.0135
0.0135
0.0135
80,789
+0.00(+0.75%)
May 17, 2024
0.0134
0.0134
0.0134
0.0134
129
-0.00(-10.67%)
May 16, 2024
0.0155
0.0155
0.0150
0.0150
24,000
-0.00(-5.66%)
May 15, 2024
0.0165
0.0165
0.0150
0.0159
4,450
+0.00(+6.00%)
May 13, 2024
0.0150
0
+0.00(+0.00%)
May 10, 2024
0.0153
0.0161
0.0150
0.0150
19,485
-0.00(-9.09%)
May 09, 2024
0.0134
0.0165
0.0134
0.0165
53,200
-0.00(-0.60%)
May 08, 2024
0.0166
0.0166
0.0160
0.0166
14,552
+0.00(+10.67%)
May 07, 2024
0.0150
0.0150
0.0150
0.0150
73,280
+0.00(+15.38%)
May 06, 2024
0.0145
0.0190
0.0130
0.0130
459,825
-0.00(-18.75%)
May 03, 2024
0.0161
0.0161
0.0145
0.0160
45,900
+0.00(+0.00%)
May 02, 2024
0.0165
0.0191
0.0145
0.0160
110,180
+0.00(+6.67%)
May 01, 2024
0.0150
0.0150
0.0150
0.0150
1,600
+0.00(+0.00%)
Apr 30, 2024
0.0170
0.0170
0.0150
0.0150
11,000
-0.00(-0.66%)
Apr 29, 2024
0.0151
0.0151
0.0151
0.0151
35,000
-0.00(-0.66%)
Apr 26, 2024
0.0157
0.0157
0.0150
0.0152
156,278
-0.00(-20.42%)
Apr 19, 2024
0.0191
0
+0.00(+9.77%)
Apr 17, 2024
0.0174
0
-0.00(-9.37%)
Apr 16, 2024
0.0172
0.0192
0.0155
0.0192
126,515
+0.00(+20.00%)
Apr 15, 2024
0.0155
0.0160
0.0155
0.0160
89,492
-0.00(-16.67%)
Apr 11, 2024
0.0192
0
+0.00(+12.94%)
Apr 10, 2024
0.0170
0.0170
0.0170
0.0170
10,001
+0.00(+6.25%)
Apr 09, 2024
0.0160
0.0186
0.0160
0.0160
27,500
-0.00(-20.40%)
Apr 08, 2024
0.0151
0.0201
0.0151
0.0201
13,000
+0.00(+18.24%)
Apr 04, 2024
0.0170
0
+0.00(+3.03%)
Apr 03, 2024
0.0170
0.0170
0.0165
0.0165
2,950
+0.00(+10.00%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
44,213
-0.00(-6.25%)
Apr 01, 2024
0.0150
0.0192
0.0150
0.0160
46,000
-0.00(-19.60%)
Mar 28, 2024
0.0199
0.0199
0.0199
0.0199
3,576
+0.00(+7.57%)
Mar 22, 2024
0.0185
0
+0.00(+0.00%)
Mar 21, 2024
0.0195
0.0195
0.0180
0.0185
111,720
-0.00(-12.32%)
Mar 20, 2024
0.0180
0.0211
0.0180
0.0211
5,530
+0.00(+17.22%)
Mar 19, 2024
0.0180
0.0180
0.0180
0.0180
2,000
-0.00(-14.29%)
Mar 18, 2024
0.0228
0.0230
0.0181
0.0210
406,656
-0.00(-7.49%)
Mar 15, 2024
0.0180
0.0227
0.0180
0.0227
42,684
+0.00(+26.11%)
Mar 14, 2024
0.0180
0.0180
0.0180
0.0180
4,500
+0.00(+0.00%)
Mar 13, 2024
0.0228
0.0228
0.0180
0.0180
4,984
-0.00(-10.00%)
Mar 12, 2024
0.0210
0.0210
0.0200
0.0200
24,000
-0.00(-12.66%)
Mar 11, 2024
0.0229
0.0229
0.0229
0.0229
400
+0.00(+9.05%)
Mar 08, 2024
0.0175
0.0215
0.0175
0.0210
44,728
+0.00(+5.00%)
Mar 07, 2024
0.0175
0.0200
0.0175
0.0200
119,500
-0.00(-12.66%)
Mar 06, 2024
0.0200
0.0229
0.0191
0.0229
330,313
+0.00(+19.90%)
Mar 04, 2024
0.0191
0
+0.00(+6.11%)
Feb 29, 2024
0.0180
0
+0.00(+2.86%)
Feb 28, 2024
0.0175
0.0191
0.0175
0.0175
47,309
+0.00(+0.00%)
Feb 27, 2024
0.0175
0.0175
0.0175
0.0175
2,000
-0.00(-1.13%)
Feb 26, 2024
0.0161
0.0177
0.0161
0.0177
17,001
-0.00(-1.67%)
Feb 23, 2024
0.0196
0.0200
0.0174
0.0180
197,995
+0.00(+13.92%)
Feb 22, 2024
0.0147
0.0166
0.0147
0.0158
3,700
-0.00(-11.73%)
Feb 21, 2024
0.0147
0.0179
0.0147
0.0179
30,100
+0.00(+5.29%)
Feb 20, 2024
0.0155
0.0173
0.0143
0.0170
130,938
+0.00(+2.41%)
Feb 16, 2024
0.0167
0.0178
0.0144
0.0166
294,990
-0.00(-2.92%)
Feb 15, 2024
0.0171
0.0171
0.0171
0.0171
20,076
-0.00(-4.47%)
Feb 14, 2024
0.0142
0.0179
0.0142
0.0179
39,078
+0.00(+11.87%)
Feb 13, 2024
0.0167
0.0180
0.0160
0.0160
21,200
-0.00(-3.61%)
Feb 12, 2024
0.0180
0.0180
0.0166
0.0166
19,070
-0.00(-6.74%)
Feb 09, 2024
0.0155
0.0178
0.0155
0.0178
13,642
+0.00(+14.84%)
Feb 08, 2024
0.0156
0.0165
0.0155
0.0155
253,261
-0.00(-7.74%)
Feb 07, 2024
0.0166
0.0169
0.0166
0.0168
25,000
-0.00(-1.18%)
Feb 06, 2024
0.0182
0.0187
0.0166
0.0170
31,499
-0.00(-15.00%)
Feb 05, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+6.38%)
Feb 02, 2024
0.0190
0.0200
0.0188
0.0188
71,100
+0.00(+0.00%)
Feb 01, 2024
0.0199
0.0199
0.0150
0.0188
20,200
+0.00(+2.73%)
Jan 31, 2024
0.0183
0.0183
0.0183
0.0183
11,500
-0.00(-2.66%)
Jan 30, 2024
0.0183
0.0188
0.0183
0.0188
6,900
+0.00(+2.73%)
Jan 29, 2024
0.0198
0.0200
0.0171
0.0183
19,620
+0.00(+8.28%)
Jan 26, 2024
0.0169
0.0178
0.0169
0.0169
18,851
-0.00(-6.11%)
Jan 25, 2024
0.0162
0.0204
0.0162
0.0180
73,100
+0.00(+10.43%)
Jan 24, 2024
0.0184
0.0195
0.0163
0.0163
239,437
-0.00(-11.41%)
Jan 23, 2024
0.0185
0.0190
0.0180
0.0184
32,083
-0.00(-3.16%)
Jan 22, 2024
0.0180
0.0190
0.0180
0.0190
129,400
+0.00(+2.70%)
Jan 19, 2024
0.0162
0.0185
0.0162
0.0185
11,395
+0.00(+0.00%)
Jan 18, 2024
0.0185
0.0185
0.0185
0.0185
50,000
+0.00(+0.00%)
Jan 17, 2024
0.0185
0.0192
0.0185
0.0185
4,501
-0.00(-8.42%)
Jan 16, 2024
0.0210
0.0210
0.0180
0.0202
21,880
-0.00(-8.60%)
Jan 12, 2024
0.0210
0.0221
0.0210
0.0221
11,084
+0.01(+33.13%)
Jan 11, 2024
0.0191
0.0203
0.0166
0.0166
13,000
-0.01(-30.83%)
Jan 10, 2024
0.0223
0.0240
0.0223
0.0240
10,000
+0.00(+0.00%)
Jan 09, 2024
0.0240
0.0240
0.0240
0.0240
10,000
+0.00(+0.00%)
Jan 08, 2024
0.0202
0.0240
0.0202
0.0240
6,400
+0.00(+0.42%)
Jan 05, 2024
0.0211
0.0239
0.0188
0.0239
17,100
+0.00(+8.64%)
Jan 04, 2024
0.0200
0.0220
0.0200
0.0220
5,470
+0.00(+0.00%)
Jan 03, 2024
0.0155
0.0220
0.0155
0.0220
27,500
+0.00(+10.00%)
Jan 02, 2024
0.0182
0.0200
0.0182
0.0200
22,000
+0.00(+9.89%)
Dec 29, 2023
0.0155
0.0192
0.0155
0.0182
65,340
+0.00(+15.19%)
Dec 28, 2023
0.0180
0.0186
0.0158
0.0158
167,837
-0.00(-15.05%)
Dec 27, 2023
0.0187
0.0187
0.0186
0.0186
33,001
-0.00(-11.43%)
Dec 26, 2023
0.0147
0.0210
0.0147
0.0210
4,000
+0.01(+32.91%)
Dec 22, 2023
0.0178
0.0200
0.0158
0.0158
22,301
-0.01(-28.18%)
Dec 21, 2023
0.0159
0.0220
0.0159
0.0220
11,137
+0.00(+10.00%)
Dec 20, 2023
0.0156
0.0203
0.0156
0.0200
52,680
-0.00(-13.04%)
Dec 19, 2023
0.0187
0.0230
0.0160
0.0230
80,365
+0.00(+15.00%)
Dec 18, 2023
0.0185
0.0200
0.0180
0.0200
44,500
-0.00(-6.98%)
Dec 15, 2023
0.0163
0.0215
0.0155
0.0215
81,800
+0.00(+0.00%)
Dec 14, 2023
0.0162
0.0230
0.0162
0.0215
17,960
-0.00(-6.52%)
Dec 13, 2023
0.0162
0.0230
0.0162
0.0230
20,664
+0.00(+0.00%)
Dec 12, 2023
0.0162
0.0230
0.0162
0.0230
32,502
+0.00(+7.98%)
Dec 11, 2023
0.0117
0.0230
0.0117
0.0213
152,450
+0.00(+5.45%)
Dec 06, 2023
0.0202
0
-0.00(-4.72%)
Dec 05, 2023
0.0212
0.0212
0.0212
0.0212
300
+0.00(+17.13%)
Dec 04, 2023
0.0181
0.0181
0.0181
0.0181
12,001
+0.00(+13.13%)
Dec 01, 2023
0.0156
0.0239
0.0156
0.0160
10,000
-0.01(-24.17%)
Nov 30, 2023
0.0182
0.0211
0.0156
0.0211
26,600
+0.00(+17.22%)
Nov 29, 2023
0.0155
0.0180
0.0155
0.0180
5,280
+0.00(+15.38%)
Nov 28, 2023
0.0197
0.0238
0.0155
0.0156
262,800
-0.00(-13.33%)
Nov 27, 2023
0.0157
0.0180
0.0157
0.0180
27,000
+0.00(+11.80%)
Nov 22, 2023
0.0161
0
-0.00(-10.56%)
Nov 21, 2023
0.0180
0.0180
0.0180
0.0180
1,000
+0.00(+19.21%)
Nov 17, 2023
0.0151
0
+0.00(+0.67%)
Nov 16, 2023
0.0165
0.0200
0.0150
0.0150
61,175
-0.00(-19.79%)
Nov 15, 2023
0.0187
0.0187
0.0187
0.0187
1,000
-0.00(-1.58%)
Nov 14, 2023
0.0166
0.0190
0.0165
0.0190
25,020
+0.00(+0.00%)
Nov 13, 2023
0.0190
0.0190
0.0190
0.0190
10,000
-0.00(-5.00%)
Nov 10, 2023
0.0200
0.0200
0.0200
0.0200
190
+0.00(+5.26%)
Nov 09, 2023
0.0190
0.0190
0.0190
0.0190
6,000
-0.00(-5.00%)
Nov 06, 2023
0.0200
0
+0.00(+6.38%)
Nov 03, 2023
0.0220
0.0220
0.0188
0.0188
85,760
-0.00(-12.56%)
Nov 02, 2023
0.0215
0.0215
0.0215
0.0215
8,750
+0.00(+0.00%)
Nov 01, 2023
0.0169
0.0215
0.0169
0.0215
65,135
+0.00(+11.40%)
Oct 31, 2023
0.0180
0.0193
0.0180
0.0193
180,350
-0.00(-3.50%)
Oct 30, 2023
0.0190
0.0211
0.0180
0.0200
27,666
+0.00(+5.26%)
Oct 27, 2023
0.0160
0.0190
0.0160
0.0190
13,551
+0.00(+5.56%)
Oct 26, 2023
0.0190
0.0201
0.0180
0.0180
49,771
+0.00(+0.00%)
Oct 25, 2023
0.0222
0.0223
0.0180
0.0180
7,979
-0.00(-14.29%)
Oct 24, 2023
0.0181
0.0210
0.0180
0.0210
6,355
+0.00(+16.67%)
Oct 23, 2023
0.0182
0.0182
0.0180
0.0180
72,500
-0.00(-0.55%)
Oct 20, 2023
0.0149
0.0190
0.0148
0.0181
286,682
+0.00(+0.56%)
Oct 19, 2023
0.0184
0.0184
0.0180
0.0180
14,750
-0.00(-5.26%)
Oct 18, 2023
0.0165
0.0190
0.0165
0.0190
18,253
+0.00(+6.15%)
Oct 17, 2023
0.0187
0.0190
0.0179
0.0179
41,200
-0.00(-4.79%)
Oct 16, 2023
0.0218
0.0188
0.0179
0.0188
16,900
-0.00(-1.05%)
Oct 13, 2023
0.0165
0.0194
0.0165
0.0190
17,325
-0.00(-2.56%)
Oct 12, 2023
0.0195
0.0195
0.0195
0.0195
501
+0.00(+3.17%)
Oct 11, 2023
0.0155
0.0189
0.0155
0.0189
27,555
+0.00(+3.85%)
Oct 10, 2023
0.0194
0.0194
0.0182
0.0182
27,000
-0.00(-1.09%)
Oct 06, 2023
0.0184
0
-0.00(-5.15%)
Oct 05, 2023
0.0180
0.0194
0.0165
0.0194
48,800
-0.00(-0.51%)
Oct 04, 2023
0.0175
0.0195
0.0175
0.0195
11,800
-0.00(-0.51%)
Oct 03, 2023
0.0197
0.0197
0.0196
0.0196
3,611
-0.00(-3.92%)
Oct 02, 2023
0.0212
0.0212
0.0178
0.0204
70,914
-0.00(-3.77%)
Sep 29, 2023
0.0224
0.0237
0.0212
0.0212
18,876
+0.00(+0.00%)
Sep 28, 2023
0.0179
0.0238
0.0170
0.0212
525,331
+0.00(+7.07%)
Sep 27, 2023
0.0187
0.0210
0.0187
0.0198
22,000
-0.00(-3.88%)
Sep 26, 2023
0.0206
0.0206
0.0206
0.0206
24,200
-0.00(-5.50%)
Sep 25, 2023
0.0200
0.0218
0.0188
0.0218
14,500
-0.00(-5.22%)
Sep 22, 2023
0.0213
0.0230
0.0186
0.0230
40,771
-0.00(-8.00%)
Sep 21, 2023
0.0250
0.0250
0.0250
0.0250
38,257
+0.00(+0.00%)
Sep 20, 2023
0.0281
0.0281
0.0250
0.0250
4,000
+0.00(+0.00%)
Sep 19, 2023
0.0250
0.0250
0.0250
0.0250
20,575
+0.00(+0.00%)
Sep 18, 2023
0.0288
0.0288
0.0240
0.0250
25,247
+0.00(+1.21%)
Sep 15, 2023
0.0249
0.0259
0.0180
0.0247
255,500
+0.01(+27.98%)
Sep 14, 2023
0.0270
0.0338
0.0193
0.0193
221,578
-0.00(-16.09%)
Sep 13, 2023
0.0257
0.0257
0.0230
0.0230
11,376
+0.00(+3.60%)
Sep 12, 2023
0.0220
0.0222
0.0220
0.0222
10,040
-0.00(-8.26%)
Sep 11, 2023
0.0242
0.0242
0.0242
0.0242
200
+0.01(+27.37%)
Sep 06, 2023
0.0190
0
+0.00(+17.28%)
Sep 01, 2023
0.0162
0
-0.01(-26.36%)
Aug 31, 2023
0.0153
0.0220
0.0153
0.0220
69,934
-0.00(-2.22%)
Aug 30, 2023
0.0226
0.0226
0.0225
0.0225
32,330
-0.00(-0.44%)
Aug 29, 2023
0.0250
0.0250
0.0220
0.0226
264,025
+0.00(+13.57%)
Aug 28, 2023
0.0199
0.0199
0.0199
0.0199
25,000
+0.00(+3.11%)
Aug 25, 2023
0.0193
0.0193
0.0193
0.0193
1,237
-0.00(-8.10%)
Aug 24, 2023
0.0190
0.0220
0.0152
0.0210
34,198
-0.00(-4.55%)
Aug 23, 2023
0.0225
0.0225
0.0200
0.0220
124,621
+0.00(+0.00%)
Aug 22, 2023
0.0191
0.0220
0.0191
0.0220
8,000
-0.00(-0.90%)
Aug 21, 2023
0.0222
0.0222
0.0222
0.0222
25,002
-0.00(-0.45%)
Aug 18, 2023
0.0223
0.0223
0.0223
0.0223
6,250
-0.00(-1.33%)
Aug 17, 2023
0.0200
0.0226
0.0200
0.0226
50,996
+0.00(+18.95%)
Aug 16, 2023
0.0170
0.0222
0.0170
0.0190
46,120
+0.00(+3.83%)
Aug 15, 2023
0.0200
0.0210
0.0183
0.0183
76,816
-0.00(-18.67%)
Aug 14, 2023
0.0250
0.0250
0.0210
0.0225
43,667
-0.00(-10.00%)
Aug 11, 2023
0.0250
0.0250
0.0250
0.0250
1,010
+0.01(+25.00%)
Aug 10, 2023
0.0248
0.0248
0.0200
0.0200
189,335
-0.00(-13.04%)
Aug 09, 2023
0.0267
0.0299
0.0230
0.0230
363,120
-0.01(-17.86%)
Aug 08, 2023
0.0299
0.0299
0.0280
0.0280
9,500
-0.00(-6.67%)
Aug 07, 2023
0.0250
0.0300
0.0250
0.0300
25,650
+0.00(+14.50%)
Aug 04, 2023
0.0300
0.0300
0.0251
0.0262
37,390
+0.00(+4.38%)
Aug 03, 2023
0.0251
0.0251
0.0251
0.0251
497
-0.00(-5.28%)
Aug 02, 2023
0.0265
0.0265
0.0265
0.0265
10,000
-0.00(-11.67%)
Aug 01, 2023
0.0265
0.0300
0.0235
0.0300
272,667
+0.01(+27.66%)
Jul 31, 2023
0.0257
0.0270
0.0235
0.0235
25,400
-0.00(-5.24%)
Jul 28, 2023
0.0270
0.0270
0.0248
0.0248
19,200
-0.00(-8.15%)
Jul 27, 2023
0.0270
0.0270
0.0236
0.0270
75,200
-0.00(-9.09%)
Jul 26, 2023
0.0297
0.0297
0.0297
0.0297
400
+0.01(+25.85%)
Jul 25, 2023
0.0236
0.0236
0.0236
0.0236
300
-0.00(-11.94%)
Jul 24, 2023
0.0259
0.0268
0.0236
0.0268
11,360
-0.00(-0.37%)
Jul 21, 2023
0.0270
0.0270
0.0264
0.0269
14,000
+0.00(+3.46%)
Jul 20, 2023
0.0268
0.0268
0.0260
0.0260
600
-0.00(-6.47%)
Jul 19, 2023
0.0272
0.0278
0.0238
0.0278
72,966
+0.00(+2.96%)
Jul 18, 2023
0.0267
0.0270
0.0267
0.0270
40,000
+0.00(+0.00%)
Jul 17, 2023
0.0270
0.0270
0.0267
0.0270
7,450
+0.00(+0.00%)
Jul 14, 2023
0.0270
0.0270
0.0270
0.0270
3,000
+0.00(+0.00%)
Jul 13, 2023
0.0284
0.0290
0.0266
0.0270
38,969
-0.00(-5.26%)
Jul 12, 2023
0.0285
0.0285
0.0285
0.0285
10,100
+0.00(+19.75%)
Jul 11, 2023
0.0258
0.0290
0.0238
0.0238
11,950
-0.01(-20.67%)
Jul 10, 2023
0.0280
0.0300
0.0280
0.0300
4,875
+0.00(+0.00%)
Jul 07, 2023
0.0300
0.0300
0.0236
0.0300
1,410
+0.00(+1.69%)
Jul 06, 2023
0.0285
0.0295
0.0275
0.0295
39,435
+0.00(+4.24%)
Jul 05, 2023
0.0283
0.0283
0.0276
0.0283
16,154
+0.00(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.