Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0055 0.0059 0.0049 0.0051 129,539,168 -0.00(-3.77%)
Jun 29, 2021 0.0045 0.0061 0.0045 0.0053 193,564,960 +0.00(+8.16%)
Jun 28, 2021 0.0070 0.0070 0.0045 0.0049 441,512,064 -0.00(-20.97%)
Jun 25, 2021 0.0038 0.0062 0.0033 0.0062 322,737,824 +0.00(+77.14%)
Jun 24, 2021 0.0036 0.0040 0.0031 0.0035 175,248,480 -0.00(-2.78%)
Jun 23, 2021 0.0039 0.0042 0.0031 0.0036 243,004,496 -0.00(-7.69%)
Jun 22, 2021 0.0053 0.0055 0.0033 0.0039 324,669,696 -0.00(-17.02%)
Jun 21, 2021 0.0052 0.0059 0.0045 0.0047 625,363,136 +0.00(+6.82%)
Jun 18, 2021 0.0032 0.0044 0.0026 0.0044 495,092,000 +0.00(+46.67%)
Jun 17, 2021 0.0017 0.0033 0.0017 0.0030 612,933,184 +0.00(+50.00%)
Jun 16, 2021 0.0016 0.0020 0.0015 0.0020 173,458,592 +0.00(+33.33%)
Jun 15, 2021 0.0015 0.0017 0.0014 0.0015 28,363,236 -0.00(-6.25%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0016 39,024,508 +0.00(+6.67%)
Jun 11, 2021 0.0015 0.0016 0.0014 0.0015 29,284,584 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0015 55,993,032 -0.00(-6.25%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0016 38,706,308 +0.00(+6.67%)
Jun 08, 2021 0.0012 0.0018 0.0012 0.0015 339,550,304 +0.00(+25.00%)
Jun 07, 2021 0.0013 0.0013 0.0012 0.0012 25,855,154 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0012 14,054,468 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0013 0.0012 0.0012 19,435,268 -0.00(-7.69%)
Jun 02, 2021 0.0013 0.0014 0.0012 0.0013 32,352,738 +0.00(+0.00%)
Jun 01, 2021 0.0014 0.0015 0.0012 0.0013 37,041,080 +0.00(+0.00%)
May 28, 2021 0.0015 0.0016 0.0013 0.0013 34,496,696 -0.00(-7.14%)
May 27, 2021 0.0018 0.0018 0.0014 0.0014 67,867,536 -0.00(-17.65%)
May 26, 2021 0.0017 0.0019 0.0014 0.0017 168,018,000 +0.00(+0.00%)
May 25, 2021 0.0011 0.0020 0.0010 0.0017 285,922,848 +0.00(+70.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 29,827,988 -0.00(-9.09%)
May 21, 2021 0.0010 0.0011 0.0009 0.0011 14,238,814 +0.00(+10.00%)
May 20, 2021 0.0008 0.0010 0.0008 0.0010 27,143,522 +0.00(+25.00%)
May 19, 2021 0.0011 0.0011 0.0006 0.0008 60,882,920 -0.00(-20.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 18,292,892 +0.00(+0.00%)
May 17, 2021 0.0012 0.0012 0.0010 0.0010 10,600,030 -0.00(-9.09%)
May 14, 2021 0.0012 0.0012 0.0010 0.0011 21,326,388 -0.00(-8.33%)
May 13, 2021 0.0011 0.0012 0.0010 0.0012 18,973,514 +0.00(+0.00%)
May 12, 2021 0.0013 0.0013 0.0010 0.0012 30,318,132 +0.00(+0.00%)
May 11, 2021 0.0011 0.0013 0.0011 0.0012 39,120,756 +0.00(+9.09%)
May 10, 2021 0.0012 0.0014 0.0010 0.0011 39,749,768 -0.00(-8.33%)
May 07, 2021 0.0013 0.0015 0.0012 0.0012 26,347,860 -0.00(-14.29%)
May 06, 2021 0.0017 0.0017 0.0014 0.0014 16,982,734 -0.00(-6.67%)
May 05, 2021 0.0014 0.0018 0.0014 0.0015 20,548,858 -0.00(-11.76%)
May 04, 2021 0.0018 0.0018 0.0015 0.0017 30,483,600 -0.00(-5.56%)
May 03, 2021 0.0021 0.0021 0.0016 0.0018 19,463,020 -0.00(-5.26%)
Apr 30, 2021 0.0016 0.0021 0.0016 0.0019 26,927,200 +0.00(+5.56%)
Apr 29, 2021 0.0018 0.0020 0.0017 0.0018 23,293,512 -0.00(-5.26%)
Apr 28, 2021 0.0022 0.0023 0.0017 0.0019 51,657,952 -0.00(-9.52%)
Apr 27, 2021 0.0021 0.0023 0.0018 0.0021 88,038,928 +0.00(+0.00%)
Apr 26, 2021 0.0012 0.0024 0.0010 0.0021 295,850,944 +0.00(+110.00%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0010 12,045,100 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0012 0.0010 0.0010 17,249,902 -0.00(-9.09%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 22,682,380 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 20,330,548 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0010 0.0011 17,503,470 +0.00(+0.00%)
Apr 16, 2021 0.0012 0.0012 0.0011 0.0011 28,811,400 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 36,031,836 -0.00(-8.33%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0012 17,420,578 -0.00(-7.69%)
Apr 13, 2021 0.0013 0.0014 0.0012 0.0013 11,214,050 +0.00(+0.00%)
Apr 12, 2021 0.0013 0.0014 0.0013 0.0013 18,890,366 -0.00(-7.14%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0014 24,013,300 +0.00(+7.69%)
Apr 08, 2021 0.0014 0.0014 0.0012 0.0013 13,289,986 +0.00(+0.00%)
Apr 07, 2021 0.0013 0.0014 0.0012 0.0013 31,579,876 -0.00(-7.14%)
Apr 06, 2021 0.0012 0.0014 0.0010 0.0014 25,105,704 +0.00(+16.67%)
Apr 05, 2021 0.0012 0.0045 0.0011 0.0012 28,785,540 +0.00(+9.09%)
Apr 01, 2021 0.0011 0.0013 0.0011 0.0011 16,768,100 +0.00(+0.00%)
Mar 31, 2021 0.0011 0.0013 0.0010 0.0011 34,825,536 +0.00(+10.00%)
Mar 30, 2021 0.0012 0.0012 0.0010 0.0010 12,188,744 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0013 0.0010 0.0011 17,499,184 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0013 0.0010 0.0011 18,288,400 +0.00(+10.00%)
Mar 25, 2021 0.0010 0.0012 0.0010 0.0010 26,720,128 -0.00(-9.09%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 26,239,616 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0011 0.0011 41,202,096 -0.00(-15.38%)
Mar 22, 2021 0.0014 0.0016 0.0012 0.0013 49,680,952 -0.00(-7.14%)
Mar 19, 2021 0.0013 0.0016 0.0013 0.0014 32,090,800 +0.00(+7.69%)
Mar 18, 2021 0.0015 0.0015 0.0013 0.0013 21,562,466 -0.00(-7.14%)
Mar 17, 2021 0.0016 0.0017 0.0013 0.0014 15,480,523 -0.00(-6.67%)
Mar 16, 2021 0.0014 0.0018 0.0014 0.0015 35,645,344 -0.00(-6.25%)
Mar 15, 2021 0.0018 0.0018 0.0013 0.0016 34,503,972 +0.00(+0.00%)
Mar 12, 2021 0.0016 0.0018 0.0015 0.0016 31,014,300 +0.00(+0.00%)
Mar 11, 2021 0.0015 0.0017 0.0012 0.0016 30,797,316 -0.00(-5.88%)
Mar 10, 2021 0.0018 0.0019 0.0015 0.0017 32,322,756 +0.00(+0.00%)
Mar 09, 2021 0.0020 0.0020 0.0015 0.0017 61,702,912 +0.00(+13.33%)
Mar 08, 2021 0.0015 0.0017 0.0014 0.0015 41,126,552 +0.00(+7.14%)
Mar 05, 2021 0.0011 0.0015 0.0010 0.0014 64,975,100 +0.00(+27.27%)
Mar 04, 2021 0.0015 0.0016 0.0010 0.0011 87,162,048 -0.00(-15.38%)
Mar 03, 2021 0.0019 0.0019 0.0011 0.0013 65,440,420 -0.00(-23.53%)
Mar 02, 2021 0.0018 0.0019 0.0015 0.0017 36,135,576 -0.00(-5.56%)
Mar 01, 2021 0.0020 0.0020 0.0015 0.0018 112,220,928 +0.00(+5.88%)
Feb 26, 2021 0.0021 0.0023 0.0015 0.0017 101,565,104 -0.00(-15.00%)
Feb 25, 2021 0.0025 0.0026 0.0017 0.0020 116,677,912 -0.00(-20.00%)
Feb 24, 2021 0.0030 0.0032 0.0020 0.0025 47,169,668 -0.00(-10.71%)
Feb 23, 2021 0.0027 0.0030 0.0020 0.0028 91,756,800 -0.00(-6.67%)
Feb 22, 2021 0.0031 0.0035 0.0027 0.0030 98,213,216 -0.00(-3.23%)
Feb 19, 2021 0.0035 0.0040 0.0026 0.0031 105,762,400 -0.00(-3.13%)
Feb 18, 2021 0.0037 0.0040 0.0028 0.0032 114,890,728 -0.00(-15.79%)
Feb 17, 2021 0.0045 0.0060 0.0030 0.0038 152,619,296 -0.00(-11.63%)
Feb 16, 2021 0.0040 0.0045 0.0039 0.0043 210,536,656 +0.00(+22.86%)
Feb 12, 2021 0.0045 0.0045 0.0030 0.0035 131,886,096 -0.00(-7.89%)
Feb 11, 2021 0.0047 0.0048 0.0032 0.0038 184,784,096 -0.00(-13.64%)
Feb 10, 2021 0.0039 0.0045 0.0029 0.0044 225,017,904 +0.00(+22.22%)
Feb 09, 2021 0.0028 0.0040 0.0025 0.0036 300,976,640 +0.00(+28.57%)
Feb 08, 2021 0.0016 0.0032 0.0013 0.0028 662,058,880 +0.00(+55.56%)
Feb 05, 2021 0.0017 0.0018 0.0014 0.0018 119,123,904 +0.00(+5.88%)
Feb 04, 2021 0.0019 0.0020 0.0013 0.0017 202,831,776 -0.00(-5.56%)
Feb 03, 2021 0.0021 0.0021 0.0017 0.0018 130,562,096 -0.00(-10.00%)
Feb 02, 2021 0.0025 0.0025 0.0017 0.0020 136,366,768 -0.00(-16.67%)
Feb 01, 2021 0.0025 0.0025 0.0019 0.0024 191,652,256 +0.00(+41.18%)
Jan 29, 2021 0.0020 0.0020 0.0013 0.0017 174,341,792 +0.00(+13.33%)
Jan 28, 2021 0.0026 0.0026 0.0012 0.0015 281,343,808 -0.00(-25.00%)
Jan 27, 2021 0.0043 0.0044 0.0020 0.0020 702,749,824 -0.00(-47.37%)
Jan 26, 2021 0.0009 0.0045 0.0008 0.0038 1,956,523,648 +0.00(+375.00%)
Jan 25, 2021 0.0004 0.0008 0.0003 0.0008 544,554,880 +0.00(+166.67%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0003 41,707,300 -0.00(-25.00%)
Jan 21, 2021 0.0002 0.0004 0.0002 0.0004 124,725,560 +0.00(+33.33%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 65,419,632 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 44,234,264 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 24,838,702 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 3,939,728 -0.00(-33.33%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 40,396,356 +0.00(+50.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 32,254,552 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 14,409,998 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 33,483,200 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0002 16,791,650 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0002 41,707,824 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0002 15,104,927 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 17,876,606 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 61,356,248 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0002 61,356,248 -0.00(-33.33%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0003 44,620,264 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 34,586,688 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 5,062,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 23,615,950 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 64,123,288 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0004 0.0002 0.0003 117,047,104 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0005 0.0002 0.0003 167,429,488 -0.00(-25.00%)
Dec 17, 2020 0.0002 0.0006 0.0001 0.0004 964,331,520 +0.00(+300.00%)
Dec 16, 2020 0.0002 0.0003 0.0001 0.0001 36,914,568 -0.00(-50.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0002 52,382,848 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0003 0.0001 0.0002 235,855,744 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 41,095,496 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 42,997,412 -0.00(-50.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 32,262,500 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 16,070,381 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 39,261,488 -0.00(-50.00%)
Dec 04, 2020 0.0003 0.0003 0.0001 0.0002 25,154,400 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0001 0.0002 151,134,496 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0004 0.0002 0.0002 410,976,384 -0.00(-50.00%)
Dec 01, 2020 0.0003 0.0005 0.0002 0.0004 724,779,904 +0.00(+100.00%)
Nov 30, 2020 0.0001 0.0003 0.0001 0.0002 817,859,136 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,003,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 622,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 2,005,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 11,240 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 156,200 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 51,500 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 911,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 7,110,280 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 15,400 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 121,050 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 3,137,520 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 2,012,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 10,955,998 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 127,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 50,016 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.