Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Susglobal Energy Corp
(OP:
SNRG
)
0.0280
-0.0059 (-17.40%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3000
0.3287
0.2944
0.3000
114,764
-0.01(-3.51%)
Jun 29, 2023
0.3287
0.3287
0.3000
0.3109
80,746
-0.01(-2.84%)
Jun 28, 2023
0.3287
0.3287
0.3000
0.3200
95,981
+0.01(+1.62%)
Jun 27, 2023
0.3000
0.3287
0.3000
0.3149
62,912
+0.00(+1.58%)
Jun 26, 2023
0.3460
0.3460
0.3000
0.3100
53,977
-0.03(-7.71%)
Jun 23, 2023
0.3054
0.3460
0.3054
0.3359
92,681
+0.02(+5.73%)
Jun 22, 2023
0.3500
0.3500
0.3054
0.3177
158,588
-0.03(-8.97%)
Jun 21, 2023
0.3551
0.3700
0.3480
0.3490
265,699
-0.01(-1.69%)
Jun 20, 2023
0.3751
0.3900
0.3550
0.3550
429,364
-0.03(-6.58%)
Jun 16, 2023
0.3640
0.3925
0.3521
0.3800
402,440
+0.02(+5.56%)
Jun 15, 2023
0.3869
0.3870
0.3416
0.3600
437,717
-0.03(-6.98%)
Jun 14, 2023
0.3290
0.3870
0.3290
0.3870
567,791
+0.06(+19.08%)
Jun 13, 2023
0.3200
0.3300
0.3100
0.3250
122,712
+0.01(+1.56%)
Jun 12, 2023
0.2860
0.3450
0.2860
0.3200
65,900
+0.03(+9.22%)
Jun 09, 2023
0.3286
0.3287
0.2860
0.2930
23,784
-0.02(-6.81%)
Jun 08, 2023
0.3122
0.3330
0.2850
0.3144
68,516
+0.00(+0.64%)
Jun 07, 2023
0.3076
0.3175
0.2850
0.3124
189,953
+0.00(+1.56%)
Jun 06, 2023
0.3200
0.3200
0.3010
0.3076
116,038
-0.01(-3.88%)
Jun 05, 2023
0.3200
0.3630
0.3062
0.3200
160,850
+0.00(+0.00%)
Jun 02, 2023
0.3350
0.3350
0.3152
0.3200
63,495
+0.00(+0.00%)
Jun 01, 2023
0.3213
0.3399
0.3101
0.3200
47,854
-0.02(-5.85%)
May 31, 2023
0.3690
0.3690
0.3212
0.3399
89,508
-0.02(-5.84%)
May 30, 2023
0.3500
0.3769
0.3398
0.3610
227,208
-0.00(-1.10%)
May 26, 2023
0.3299
0.3780
0.3051
0.3650
681,534
+0.04(+12.31%)
May 25, 2023
0.2885
0.3299
0.2870
0.3250
200,186
+0.04(+13.24%)
May 24, 2023
0.2899
0.2950
0.2780
0.2870
210,700
-0.00(-1.00%)
May 23, 2023
0.2990
0.3000
0.2680
0.2899
262,858
-0.01(-3.17%)
May 22, 2023
0.2999
0.3000
0.2900
0.2994
49,350
-0.00(-0.89%)
May 19, 2023
0.2998
0.3302
0.2998
0.3021
481,025
+0.01(+2.44%)
May 18, 2023
0.3180
0.3180
0.2830
0.2949
87,799
-0.01(-3.91%)
May 17, 2023
0.3095
0.3279
0.3001
0.3069
175,041
-0.02(-6.40%)
May 16, 2023
0.3266
0.3308
0.3047
0.3279
172,029
-0.01(-3.56%)
May 15, 2023
0.3620
0.3620
0.2700
0.3400
1,163,078
-0.03(-9.33%)
May 12, 2023
0.2498
0.3800
0.2400
0.3750
654,030
+0.13(+50.18%)
May 11, 2023
0.2497
0.2497
0.2472
0.2497
9,565
+0.00(+0.69%)
May 10, 2023
0.2472
0.2497
0.2410
0.2480
35,237
+0.01(+2.48%)
May 09, 2023
0.2472
0.2497
0.2420
0.2420
42,276
+0.00(+0.00%)
May 08, 2023
0.2540
0.2540
0.2420
0.2420
115,931
-0.00(-1.35%)
May 05, 2023
0.2398
0.2503
0.2350
0.2453
304,064
+0.01(+2.29%)
May 04, 2023
0.1885
0.2398
0.1733
0.2398
682,282
+0.05(+28.51%)
May 03, 2023
0.1800
0.1900
0.1727
0.1866
198,210
-0.01(-4.26%)
May 02, 2023
0.1877
0.1950
0.1797
0.1949
776,777
+0.00(+0.00%)
May 01, 2023
0.1900
0.1949
0.1878
0.1949
15,752
-0.01(-2.55%)
Apr 28, 2023
0.2020
0.2020
0.1877
0.2000
121,714
+0.00(+0.05%)
Apr 27, 2023
0.2000
0.2000
0.1911
0.1999
55,268
-0.01(-4.81%)
Apr 26, 2023
0.2300
0.2300
0.1911
0.2100
96,344
-0.01(-4.55%)
Apr 25, 2023
0.2149
0.2200
0.2101
0.2200
155,259
+0.01(+4.61%)
Apr 24, 2023
0.2294
0.2294
0.2103
0.2103
84,802
-0.00(-0.05%)
Apr 21, 2023
0.2100
0.2179
0.1870
0.2104
150,278
+0.02(+10.21%)
Apr 20, 2023
0.2278
0.2333
0.1909
0.1909
122,550
-0.04(-17.00%)
Apr 19, 2023
0.2001
0.2300
0.2001
0.2300
59,662
+0.02(+10.79%)
Apr 18, 2023
0.2178
0.2301
0.2050
0.2076
91,387
-0.02(-8.83%)
Apr 17, 2023
0.2300
0.2310
0.2100
0.2277
62,174
+0.00(+0.04%)
Apr 14, 2023
0.2050
0.2276
0.2050
0.2276
218,840
+0.02(+9.69%)
Apr 13, 2023
0.2001
0.2150
0.2001
0.2075
16,003
-0.01(-4.38%)
Apr 12, 2023
0.2180
0.2180
0.2170
0.2170
9,562
-0.00(-1.14%)
Apr 11, 2023
0.2177
0.2199
0.2014
0.2195
5,152
+0.02(+7.33%)
Apr 10, 2023
0.2001
0.2151
0.2001
0.2045
92,942
-0.01(-3.22%)
Apr 06, 2023
0.2150
0.2150
0.2075
0.2113
4,802
+0.00(+0.62%)
Apr 05, 2023
0.2100
0.2100
0.2072
0.2100
78,592
+0.00(+0.00%)
Apr 04, 2023
0.2002
0.2100
0.2002
0.2100
34,210
+0.00(+2.39%)
Apr 03, 2023
0.2100
0.2325
0.2002
0.2051
113,780
-0.03(-14.51%)
Mar 31, 2023
0.1906
0.2400
0.1906
0.2399
487,799
+0.04(+19.71%)
Mar 30, 2023
0.2019
0.2208
0.1900
0.2004
209,184
+0.00(+0.15%)
Mar 29, 2023
0.1906
0.2295
0.1906
0.2001
27,641
-0.01(-4.58%)
Mar 28, 2023
0.2000
0.2097
0.1874
0.2097
56,595
+0.01(+4.85%)
Mar 27, 2023
0.2000
0.2095
0.1926
0.2000
119,566
+0.00(+0.00%)
Mar 24, 2023
0.2073
0.2097
0.1964
0.2000
238,700
-0.00(-0.05%)
Mar 23, 2023
0.2012
0.2100
0.1925
0.2001
220,332
-0.01(-4.12%)
Mar 22, 2023
0.2086
0.2158
0.2011
0.2087
46,761
+0.00(+0.14%)
Mar 21, 2023
0.2011
0.2135
0.2011
0.2084
27,125
+0.00(+0.24%)
Mar 20, 2023
0.2055
0.2180
0.2000
0.2079
76,600
-0.00(-1.00%)
Mar 17, 2023
0.2050
0.2201
0.2050
0.2100
99,358
-0.01(-5.62%)
Mar 16, 2023
0.2116
0.2225
0.2100
0.2225
76,146
+0.01(+5.20%)
Mar 15, 2023
0.2212
0.2320
0.2110
0.2115
53,163
-0.01(-4.43%)
Mar 14, 2023
0.2213
0.2300
0.2213
0.2213
14,670
-0.01(-4.61%)
Mar 13, 2023
0.2186
0.2320
0.2130
0.2320
44,974
+0.01(+4.50%)
Mar 10, 2023
0.2200
0.2270
0.2150
0.2220
104,387
+0.01(+4.13%)
Mar 09, 2023
0.2124
0.2235
0.2102
0.2132
31,326
-0.01(-3.88%)
Mar 08, 2023
0.2200
0.2249
0.2100
0.2218
34,101
+0.01(+3.16%)
Mar 07, 2023
0.2200
0.2263
0.2100
0.2150
188,802
-0.01(-2.36%)
Mar 06, 2023
0.2363
0.2480
0.2200
0.2202
92,625
-0.02(-6.81%)
Mar 03, 2023
0.2363
0.2400
0.2325
0.2363
17,600
-0.00(-1.54%)
Mar 02, 2023
0.2399
0.2400
0.2205
0.2400
211,315
+0.01(+2.13%)
Mar 01, 2023
0.2480
0.2480
0.2350
0.2350
66,462
-0.01(-3.29%)
Feb 28, 2023
0.2383
0.2460
0.2350
0.2430
105,110
+0.01(+2.66%)
Feb 27, 2023
0.2425
0.2500
0.2367
0.2367
69,976
-0.01(-3.39%)
Feb 24, 2023
0.2730
0.2820
0.2420
0.2450
344,132
-0.03(-9.43%)
Feb 23, 2023
0.2500
0.2820
0.2500
0.2705
333,304
+0.02(+8.20%)
Feb 22, 2023
0.2099
0.2590
0.2099
0.2500
536,298
+0.04(+19.10%)
Feb 21, 2023
0.2200
0.2210
0.2040
0.2099
77,615
-0.03(-11.81%)
Feb 17, 2023
0.2300
0.2390
0.2103
0.2380
129,409
+0.02(+9.88%)
Feb 16, 2023
0.2024
0.2280
0.1957
0.2166
69,326
+0.01(+3.14%)
Feb 15, 2023
0.1720
0.2231
0.1720
0.2100
28,582
+0.01(+7.36%)
Feb 14, 2023
0.2136
0.2136
0.1946
0.1956
8,142
-0.01(-6.86%)
Feb 13, 2023
0.2000
0.2280
0.2000
0.2100
74,422
+0.01(+5.00%)
Feb 10, 2023
0.2095
0.2100
0.2000
0.2000
103,697
-0.01(-4.67%)
Feb 09, 2023
0.1951
0.2099
0.1906
0.2098
78,980
+0.01(+5.16%)
Feb 08, 2023
0.1906
0.2000
0.1906
0.1995
51,952
-0.00(-0.25%)
Feb 07, 2023
0.2000
0.2125
0.1878
0.2000
239,907
+0.00(+0.00%)
Feb 06, 2023
0.2280
0.2280
0.1876
0.2000
152,250
+0.00(+0.10%)
Feb 03, 2023
0.1720
0.2000
0.1720
0.1998
53,815
-0.00(-0.10%)
Feb 02, 2023
0.2000
0.2000
0.1705
0.2000
454,342
-0.02(-8.34%)
Feb 01, 2023
0.1998
0.2182
0.1811
0.2182
141,275
+0.02(+9.21%)
Jan 31, 2023
0.2025
0.2098
0.1827
0.1998
220,900
+0.00(+2.41%)
Jan 30, 2023
0.2000
0.2026
0.1951
0.1951
50,720
-0.01(-4.83%)
Jan 27, 2023
0.2198
0.2250
0.2000
0.2050
78,946
-0.01(-6.73%)
Jan 26, 2023
0.2300
0.2303
0.2050
0.2198
138,626
-0.01(-5.71%)
Jan 25, 2023
0.2401
0.2401
0.2300
0.2331
135,140
-0.02(-6.08%)
Jan 24, 2023
0.2303
0.2535
0.2303
0.2482
46,101
+0.01(+5.84%)
Jan 23, 2023
0.2550
0.2645
0.2301
0.2345
60,439
-0.02(-9.46%)
Jan 20, 2023
0.2440
0.2650
0.2440
0.2590
70,174
+0.00(+0.00%)
Jan 19, 2023
0.2400
0.2650
0.2400
0.2590
241,441
+0.01(+5.80%)
Jan 18, 2023
0.2500
0.2673
0.2250
0.2448
297,282
+0.02(+11.32%)
Jan 17, 2023
0.2043
0.2200
0.1901
0.2199
214,470
+0.01(+5.52%)
Jan 13, 2023
0.2139
0.2170
0.1902
0.2084
171,900
-0.01(-3.96%)
Jan 12, 2023
0.2498
0.2498
0.2170
0.2170
90,275
-0.02(-9.58%)
Jan 11, 2023
0.2388
0.2499
0.2388
0.2400
120,256
+0.00(+0.50%)
Jan 10, 2023
0.1800
0.2450
0.1800
0.2388
453,319
+0.04(+20.00%)
Jan 09, 2023
0.1999
0.1999
0.1880
0.1990
213,778
-0.00(-0.50%)
Jan 06, 2023
0.1880
0.2028
0.1876
0.2000
264,489
+0.01(+6.38%)
Jan 05, 2023
0.1513
0.1886
0.1513
0.1880
143,462
+0.03(+17.72%)
Jan 04, 2023
0.1450
0.1700
0.1411
0.1597
189,832
+0.02(+10.90%)
Jan 03, 2023
0.1490
0.1500
0.1440
0.1440
36,856
-0.01(-4.00%)
Dec 30, 2022
0.1495
0.1500
0.1376
0.1500
309,529
+0.01(+5.49%)
Dec 29, 2022
0.1410
0.1500
0.1410
0.1422
135,669
+0.00(+0.85%)
Dec 28, 2022
0.1456
0.1500
0.1410
0.1410
42,604
-0.01(-6.00%)
Dec 27, 2022
0.1499
0.1500
0.1381
0.1500
164,779
+0.00(+0.07%)
Dec 23, 2022
0.1450
0.1500
0.1380
0.1499
18,670
+0.00(+3.09%)
Dec 22, 2022
0.1455
0.1455
0.1425
0.1454
45,538
-0.00(-0.07%)
Dec 21, 2022
0.1485
0.1500
0.1455
0.1455
44,400
-0.00(-3.00%)
Dec 20, 2022
0.1480
0.1500
0.1480
0.1500
118,019
+0.00(+0.07%)
Dec 19, 2022
0.1451
0.1598
0.1451
0.1499
109,167
-0.00(-2.85%)
Dec 16, 2022
0.1560
0.1599
0.1401
0.1543
446,169
-0.00(-1.09%)
Dec 15, 2022
0.1545
0.1639
0.1545
0.1560
260,408
+0.00(+0.97%)
Dec 14, 2022
0.1505
0.1545
0.1450
0.1545
66,666
+0.00(+1.64%)
Dec 13, 2022
0.1699
0.1699
0.1505
0.1520
187,451
-0.02(-9.63%)
Dec 12, 2022
0.1797
0.1900
0.1600
0.1682
644,973
-0.04(-17.95%)
Dec 09, 2022
0.1879
0.2050
0.1769
0.2050
51,764
+0.02(+9.10%)
Dec 08, 2022
0.1795
0.1879
0.1700
0.1879
68,130
+0.02(+10.21%)
Dec 07, 2022
0.1700
0.1853
0.1700
0.1705
32,180
-0.01(-6.63%)
Dec 06, 2022
0.1700
0.1826
0.1625
0.1826
126,740
+0.02(+14.13%)
Dec 05, 2022
0.1875
0.1899
0.1394
0.1600
505,490
-0.03(-15.75%)
Dec 02, 2022
0.1850
0.1899
0.1850
0.1899
34,202
+0.00(+2.59%)
Dec 01, 2022
0.1851
0.1900
0.1851
0.1851
21,100
-0.01(-3.09%)
Nov 30, 2022
0.1535
0.1999
0.1521
0.1910
272,680
+0.01(+6.17%)
Nov 29, 2022
0.1913
0.2197
0.1725
0.1799
284,400
-0.02(-9.51%)
Nov 28, 2022
0.2100
0.2399
0.1976
0.1988
195,496
-0.01(-4.19%)
Nov 25, 2022
0.2190
0.2250
0.2035
0.2075
114,248
-0.01(-5.25%)
Nov 23, 2022
0.2500
0.2500
0.2000
0.2190
247,214
-0.03(-12.40%)
Nov 22, 2022
0.2655
0.2745
0.2500
0.2500
78,263
-0.02(-5.84%)
Nov 21, 2022
0.2700
0.2725
0.2651
0.2655
7,920
-0.02(-6.51%)
Nov 18, 2022
0.2739
0.2840
0.2700
0.2840
32,716
+0.00(+1.43%)
Nov 17, 2022
0.2351
0.2925
0.2351
0.2800
115,000
+0.02(+5.78%)
Nov 16, 2022
0.2950
0.2999
0.2240
0.2647
321,678
-0.02(-8.60%)
Nov 15, 2022
0.2950
0.2950
0.2825
0.2896
89,925
-0.00(-0.14%)
Nov 14, 2022
0.3099
0.3099
0.2776
0.2900
67,875
-0.02(-5.48%)
Nov 11, 2022
0.3000
0.3623
0.2700
0.3068
231,832
+0.01(+2.27%)
Nov 10, 2022
0.2799
0.3000
0.2778
0.3000
73,350
+0.02(+8.07%)
Nov 09, 2022
0.2800
0.2949
0.2775
0.2776
10,900
-0.00(-0.32%)
Nov 08, 2022
0.2900
0.3000
0.2775
0.2785
166,179
-0.02(-7.14%)
Nov 07, 2022
0.2900
0.2999
0.2800
0.2999
81,488
+0.01(+3.59%)
Nov 04, 2022
0.2900
0.2904
0.2630
0.2895
30,861
+0.01(+3.39%)
Nov 03, 2022
0.2621
0.2995
0.2600
0.2800
146,121
-0.00(-1.72%)
Nov 02, 2022
0.2700
0.2850
0.2623
0.2849
38,685
+0.01(+5.52%)
Nov 01, 2022
0.3000
0.3000
0.2622
0.2700
37,329
-0.01(-4.96%)
Oct 31, 2022
0.2878
0.2910
0.2567
0.2841
25,573
-0.02(-5.27%)
Oct 28, 2022
0.3000
0.3000
0.2757
0.2999
62,153
-0.00(-0.03%)
Oct 27, 2022
0.2750
0.3080
0.2750
0.3000
116,975
+0.03(+9.17%)
Oct 26, 2022
0.2570
0.2748
0.2500
0.2748
13,232
+0.00(+1.78%)
Oct 25, 2022
0.2500
0.3203
0.2401
0.2700
93,078
+0.02(+9.09%)
Oct 24, 2022
0.2200
0.2475
0.2200
0.2475
18,027
+0.02(+10.00%)
Oct 21, 2022
0.2035
0.2250
0.1863
0.2250
74,802
+0.03(+15.03%)
Oct 20, 2022
0.2050
0.2050
0.1908
0.1956
37,149
+0.00(+0.05%)
Oct 19, 2022
0.2097
0.2097
0.1860
0.1955
231,816
-0.01(-6.24%)
Oct 18, 2022
0.2470
0.2470
0.2055
0.2085
54,150
+0.01(+4.20%)
Oct 17, 2022
0.2053
0.2190
0.2001
0.2001
70,607
-0.02(-8.63%)
Oct 14, 2022
0.2350
0.2499
0.2001
0.2190
85,425
-0.02(-8.75%)
Oct 13, 2022
0.2500
0.2500
0.2270
0.2400
86,140
+0.01(+5.63%)
Oct 12, 2022
0.2360
0.2978
0.2272
0.2272
190,842
+0.01(+5.67%)
Oct 11, 2022
0.2200
0.2288
0.2009
0.2150
55,730
+0.00(+0.47%)
Oct 10, 2022
0.2700
0.2700
0.2140
0.2140
178,029
-0.06(-20.74%)
Oct 07, 2022
0.2691
0.2788
0.2400
0.2700
65,861
+0.00(+0.00%)
Oct 06, 2022
0.2700
0.2970
0.2650
0.2700
127,821
-0.01(-5.26%)
Oct 05, 2022
0.2900
0.3000
0.2701
0.2850
13,890
-0.01(-4.97%)
Oct 04, 2022
0.2600
0.3301
0.2591
0.2999
67,733
+0.05(+19.96%)
Oct 03, 2022
0.2839
0.2995
0.2380
0.2500
182,294
-0.03(-11.94%)
Sep 30, 2022
0.2705
0.3000
0.2705
0.2839
4,010
+0.00(+1.39%)
Sep 29, 2022
0.3100
0.3600
0.2700
0.2800
219,056
-0.03(-9.68%)
Sep 28, 2022
0.3201
0.3498
0.3000
0.3100
53,797
-0.04(-11.43%)
Sep 27, 2022
0.3400
0.3500
0.3255
0.3500
86,675
+0.01(+2.97%)
Sep 26, 2022
0.3188
0.3400
0.3031
0.3399
24,441
+0.02(+6.69%)
Sep 23, 2022
0.3255
0.3590
0.3000
0.3186
116,642
-0.00(-0.47%)
Sep 22, 2022
0.3812
0.3812
0.3200
0.3201
188,690
-0.06(-16.86%)
Sep 21, 2022
0.3699
0.3868
0.3512
0.3850
142,210
+0.03(+6.94%)
Sep 20, 2022
0.2990
0.3600
0.2803
0.3600
266,373
+0.06(+20.40%)
Sep 19, 2022
0.3000
0.3000
0.2601
0.2990
88,992
+0.02(+6.03%)
Sep 16, 2022
0.2854
0.3001
0.2650
0.2820
56,975
+0.00(+1.51%)
Sep 15, 2022
0.2650
0.2860
0.2626
0.2778
74,691
-0.01(-4.14%)
Sep 14, 2022
0.2800
0.3075
0.2650
0.2898
55,231
-0.00(-0.07%)
Sep 13, 2022
0.2900
0.2950
0.2850
0.2900
62,478
-0.02(-5.69%)
Sep 12, 2022
0.2801
0.3075
0.2801
0.3075
14,008
+0.02(+6.03%)
Sep 09, 2022
0.3014
0.3078
0.2900
0.2900
37,566
-0.02(-5.78%)
Sep 08, 2022
0.2940
0.3078
0.2900
0.3078
22,943
+0.00(+0.00%)
Sep 07, 2022
0.3079
0.3079
0.2800
0.3078
46,556
+0.01(+2.60%)
Sep 06, 2022
0.3000
0.3000
0.2800
0.3000
19,481
+0.00(+1.32%)
Sep 02, 2022
0.2800
0.3000
0.2800
0.2961
57,112
+0.00(+0.37%)
Sep 01, 2022
0.2805
0.3000
0.2805
0.2950
26,427
+0.01(+1.72%)
Aug 31, 2022
0.3050
0.3070
0.2900
0.2900
104,714
-0.02(-6.03%)
Aug 30, 2022
0.3411
0.3411
0.2911
0.3086
138,876
-0.02(-5.34%)
Aug 29, 2022
0.3500
0.3550
0.3000
0.3260
139,184
-0.03(-9.07%)
Aug 26, 2022
0.3549
0.3650
0.3520
0.3585
12,853
+0.01(+1.56%)
Aug 25, 2022
0.3505
0.3782
0.3505
0.3530
43,405
-0.02(-5.79%)
Aug 24, 2022
0.3700
0.3900
0.3500
0.3747
381,950
-0.03(-6.33%)
Aug 23, 2022
0.3950
0.4200
0.3950
0.4000
95,753
+0.01(+1.27%)
Aug 22, 2022
0.4036
0.4083
0.3950
0.3950
60,153
-0.01(-2.13%)
Aug 19, 2022
0.4400
0.4400
0.3810
0.4036
33,590
+0.00(+0.12%)
Aug 18, 2022
0.4000
0.4449
0.3605
0.4031
231,116
-0.04(-9.42%)
Aug 17, 2022
0.4150
0.4500
0.4144
0.4450
56,111
+0.03(+8.51%)
Aug 16, 2022
0.3988
0.4400
0.3988
0.4101
134,021
+0.02(+5.15%)
Aug 15, 2022
0.3377
0.5000
0.3204
0.3900
954,958
+0.07(+20.00%)
Aug 12, 2022
0.2986
0.3600
0.2880
0.3250
231,888
+0.04(+15.86%)
Aug 11, 2022
0.2885
0.3008
0.2800
0.2805
148,348
-0.00(-0.46%)
Aug 10, 2022
0.2980
0.2980
0.2620
0.2818
192,611
-0.01(-4.77%)
Aug 09, 2022
0.2980
0.2980
0.2820
0.2959
85,429
-0.00(-0.70%)
Aug 08, 2022
0.3232
0.3232
0.2800
0.2980
236,196
-0.03(-7.80%)
Aug 05, 2022
0.3041
0.3232
0.2900
0.3232
154,005
+0.01(+4.26%)
Aug 04, 2022
0.3100
0.3245
0.2850
0.3100
488,390
-0.02(-4.62%)
Aug 03, 2022
0.3400
0.3512
0.3010
0.3250
96,671
-0.01(-4.38%)
Aug 02, 2022
0.3277
0.3400
0.3162
0.3399
168,103
+0.01(+1.83%)
Aug 01, 2022
0.3270
0.3400
0.3200
0.3338
134,968
+0.01(+1.89%)
Jul 29, 2022
0.3500
0.3500
0.3200
0.3276
306,764
-0.02(-6.40%)
Jul 28, 2022
0.3200
0.3580
0.3200
0.3500
173,589
-0.01(-2.23%)
Jul 27, 2022
0.3576
0.3635
0.3100
0.3580
345,269
-0.01(-3.24%)
Jul 26, 2022
0.4495
0.4495
0.3572
0.3700
154,364
-0.03(-7.50%)
Jul 25, 2022
0.4000
0.4255
0.3900
0.4000
248,237
-0.00(-1.09%)
Jul 22, 2022
0.4490
0.4600
0.3796
0.4044
169,639
-0.00(-0.17%)
Jul 21, 2022
0.4230
0.4495
0.3700
0.4051
192,855
-0.02(-4.68%)
Jul 20, 2022
0.4500
0.4900
0.4200
0.4250
300,797
-0.02(-3.41%)
Jul 19, 2022
0.3100
0.4900
0.3100
0.4400
635,076
+0.13(+41.94%)
Jul 18, 2022
0.4610
0.4798
0.2721
0.3100
960,806
-0.16(-34.07%)
Jul 15, 2022
0.4778
0.4798
0.4600
0.4702
162,930
+0.01(+2.22%)
Jul 14, 2022
0.4601
0.4799
0.4251
0.4600
339,938
-0.04(-7.93%)
Jul 13, 2022
0.5445
0.5445
0.4601
0.4996
858,840
-0.03(-5.74%)
Jul 12, 2022
0.6200
0.6200
0.4950
0.5300
737,685
-0.10(-16.54%)
Jul 11, 2022
0.6995
0.7100
0.5401
0.6350
673,573
-0.06(-9.14%)
Jul 08, 2022
0.7300
0.7300
0.6550
0.6989
352,352
-0.03(-4.26%)
Jul 07, 2022
0.7951
0.8099
0.6050
0.7300
984,796
-0.07(-9.15%)
Jul 06, 2022
0.8040
0.8099
0.7949
0.8035
531,780
-0.01(-0.79%)
Jul 05, 2022
0.8099
0.8450
0.7910
0.8099
971,620
+0.03(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.