Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brewbilt MFG Inc
(OP:
BBRW
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0062
0.0080
0.0059
0.0067
2,664,840
-0.00(-15.19%)
Jun 29, 2022
0.0088
0.0088
0.0053
0.0079
3,415,557
-0.00(-5.95%)
Jun 28, 2022
0.0091
0.0091
0.0075
0.0084
376,886
-0.00(-7.69%)
Jun 27, 2022
0.0110
0.0110
0.0076
0.0091
4,873,829
+0.00(+13.75%)
Jun 24, 2022
0.0078
0.0100
0.0078
0.0080
916,611
+0.00(+0.00%)
Jun 23, 2022
0.0089
0.0089
0.0078
0.0080
144,171
+0.00(+1.27%)
Jun 22, 2022
0.0101
0.0101
0.0079
0.0079
1,158,636
-0.00(-13.19%)
Jun 21, 2022
0.0083
0.0106
0.0083
0.0091
646,343
+0.00(+3.41%)
Jun 17, 2022
0.0100
0.0100
0.0082
0.0088
227,143
-0.00(-12.00%)
Jun 16, 2022
0.0100
0.0100
0.0082
0.0100
47,760
+0.00(+0.00%)
Jun 15, 2022
0.0082
0.0100
0.0082
0.0100
80,312
+0.00(+5.26%)
Jun 14, 2022
0.0095
0.0100
0.0082
0.0095
499,727
-0.00(-5.00%)
Jun 13, 2022
0.0098
0.0100
0.0096
0.0100
309,061
-0.00(-6.54%)
Jun 10, 2022
0.0100
0.0110
0.0100
0.0107
131,217
+0.00(+7.00%)
Jun 09, 2022
0.0100
0.0100
0.0098
0.0100
534,562
+0.00(+2.04%)
Jun 08, 2022
0.0109
0.0109
0.0093
0.0098
447,990
+0.00(+0.00%)
Jun 07, 2022
0.0093
0.0105
0.0093
0.0098
1,312,738
+0.00(+1.03%)
Jun 06, 2022
0.0096
0.0110
0.0093
0.0097
135,274
-0.00(-3.00%)
Jun 03, 2022
0.0096
0.0120
0.0096
0.0100
1,659,837
+0.00(+11.11%)
Jun 02, 2022
0.0100
0.0105
0.0090
0.0090
3,036,844
-0.00(-4.26%)
Jun 01, 2022
0.0105
0.0110
0.0090
0.0094
1,864,448
-0.00(-14.55%)
May 31, 2022
0.0133
0.0133
0.0101
0.0110
767,234
-0.00(-22.54%)
May 27, 2022
0.0090
0.0250
0.0090
0.0142
490,563
+0.01(+14100.00%)
Apr 28, 2022
0.0001
0
-0.00(-50.00%)
Apr 27, 2022
0.0001
0.0002
0.0001
0.0002
67,468,536
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0002
0.0001
0.0002
28,883,048
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0001
0.0002
235,885,872
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0001
0.0002
9,240,000
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
6,825,999
+0.00(+0.00%)
Apr 20, 2022
0.0001
0.0002
0.0001
0.0002
12,020,280
+0.00(+100.00%)
Apr 19, 2022
0.0002
0.0002
0.0001
0.0001
39,545,712
+0.00(+0.00%)
Apr 18, 2022
0.0001
0.0002
0.0001
0.0001
65,506,288
+0.00(+0.00%)
Apr 14, 2022
0.0002
0.0002
0.0001
0.0001
43,584,376
+0.00(+0.00%)
Apr 13, 2022
0.0002
0.0002
0.0001
0.0001
67,583,008
-0.00(-50.00%)
Apr 12, 2022
0.0003
0.0003
0.0001
0.0002
27,433,440
+0.00(+0.00%)
Apr 11, 2022
0.0002
0.0002
0.0001
0.0002
17,178,850
+0.00(+0.00%)
Apr 08, 2022
0.0001
0.0003
0.0001
0.0002
54,750,728
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0003
0.0001
0.0002
48,754,960
+0.00(+0.00%)
Apr 06, 2022
0.0001
0.0002
0.0001
0.0002
108,686,840
+0.00(+0.00%)
Apr 05, 2022
0.0001
0.0003
0.0001
0.0002
18,288,322
+0.00(+0.00%)
Apr 04, 2022
0.0002
0.0003
0.0001
0.0002
80,494,152
+0.00(+0.00%)
Apr 01, 2022
0.0001
0.0003
0.0001
0.0002
105,793,848
+0.00(+0.00%)
Mar 31, 2022
0.0003
0.0003
0.0002
0.0002
148,085,120
+0.00(+0.00%)
Mar 30, 2022
0.0002
0.0003
0.0001
0.0002
278,487,968
+0.00(+100.00%)
Mar 29, 2022
0.0002
0.0003
0.0001
0.0001
315,404,192
-0.00(-50.00%)
Mar 28, 2022
0.0003
0.0003
0.0001
0.0002
34,559,280
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0002
0.0001
0.0002
120,251,704
+0.00(+100.00%)
Mar 24, 2022
0.0003
0.0003
0.0001
0.0001
142,773,952
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0002
0.0001
0.0001
196,048,368
-0.00(-50.00%)
Mar 22, 2022
0.0001
0.0002
0.0001
0.0002
234,136,224
+0.00(+100.00%)
Mar 21, 2022
0.0003
0.0003
0.0001
0.0001
151,016,768
-0.00(-50.00%)
Mar 18, 2022
0.0002
0.0003
0.0001
0.0002
202,760,288
-0.00(-33.33%)
Mar 17, 2022
0.0002
0.0003
0.0001
0.0003
314,255,040
+0.00(+50.00%)
Mar 16, 2022
0.0002
0.0002
0.0001
0.0002
172,469,344
-0.00(-33.33%)
Mar 15, 2022
0.0003
0.0003
0.0002
0.0003
203,966,768
+0.00(+0.00%)
Mar 14, 2022
0.0003
0.0003
0.0001
0.0003
203,813,264
+0.00(+0.00%)
Mar 11, 2022
0.0003
0.0003
0.0002
0.0003
158,188,912
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0003
165,530,960
+0.00(+0.00%)
Mar 09, 2022
0.0003
0.0003
0.0002
0.0003
124,376,128
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
132,894,872
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0003
66,252,768
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0003
60,256,832
+0.00(+0.00%)
Mar 03, 2022
0.0002
0.0003
0.0002
0.0003
161,085,600
+0.00(+0.00%)
Mar 02, 2022
0.0003
0.0003
0.0002
0.0003
222,959,744
+0.00(+0.00%)
Mar 01, 2022
0.0002
0.0003
0.0002
0.0003
130,830,536
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0003
0.0002
0.0003
112,467,824
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
138,987,936
+0.00(+50.00%)
Feb 24, 2022
0.0003
0.0003
0.0002
0.0002
186,412,000
-0.00(-33.33%)
Feb 23, 2022
0.0003
0.0003
0.0002
0.0003
419,083,680
+0.00(+50.00%)
Feb 22, 2022
0.0002
0.0003
0.0002
0.0002
341,954,528
-0.00(-33.33%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0003
0.0002
0.0003
277,234,912
+0.00(+0.00%)
Feb 16, 2022
0.0003
0.0003
0.0002
0.0003
172,628,544
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0004
0.0002
0.0003
41,449,560
+0.00(+0.00%)
Feb 14, 2022
0.0004
0.0004
0.0002
0.0003
96,836,736
+0.00(+0.00%)
Feb 11, 2022
0.0003
0.0004
0.0003
0.0003
146,148,240
+0.00(+0.00%)
Feb 10, 2022
0.0004
0.0004
0.0002
0.0003
302,488,256
-0.00(-25.00%)
Feb 09, 2022
0.0004
0.0004
0.0003
0.0004
204,156,208
+0.00(+0.00%)
Feb 08, 2022
0.0004
0.0004
0.0003
0.0004
161,651,008
+0.00(+0.00%)
Feb 07, 2022
0.0004
0.0004
0.0003
0.0004
227,561,296
+0.00(+33.33%)
Feb 04, 2022
0.0004
0.0004
0.0003
0.0003
320,362,368
-0.00(-25.00%)
Feb 03, 2022
0.0003
0.0004
167,423,904
+0.00(+33.33%)
Feb 02, 2022
0.0004
0.0004
0.0003
0.0003
226,719,168
-0.00(-25.00%)
Feb 01, 2022
0.0004
0.0004
0.0003
0.0004
78,634,624
+0.00(+0.00%)
Jan 31, 2022
0.0004
0.0004
0.0003
0.0004
264,169,280
+0.00(+0.00%)
Jan 28, 2022
0.0004
0.0004
0.0003
0.0004
120,054,424
+0.00(+0.00%)
Jan 27, 2022
0.0004
0.0004
0.0003
0.0004
138,424,672
+0.00(+0.00%)
Jan 26, 2022
0.0005
0.0005
0.0003
0.0004
204,479,760
-0.00(-20.00%)
Jan 25, 2022
0.0004
0.0005
0.0003
0.0005
125,673,928
+0.00(+0.00%)
Jan 24, 2022
0.0005
0.0005
0.0003
0.0005
327,040,416
+0.00(+0.00%)
Jan 21, 2022
0.0004
0.0006
0.0004
0.0005
111,131,104
+0.00(+0.00%)
Jan 20, 2022
0.0005
0.0006
0.0004
0.0005
310,565,952
+0.00(+0.00%)
Jan 19, 2022
0.0005
0.0005
0.0004
0.0005
19,908,706
+0.00(+0.00%)
Jan 18, 2022
0.0006
0.0006
0.0004
0.0005
27,342,860
+0.00(+0.00%)
Jan 14, 2022
0.0005
0
+0.00(+0.00%)
Jan 13, 2022
0.0006
0.0006
0.0004
0.0005
150,285,744
+0.00(+0.00%)
Jan 12, 2022
0.0006
0.0006
0.0005
0.0005
274,581,664
-0.00(-16.67%)
Jan 11, 2022
0.0005
0.0006
0.0005
0.0006
152,723,552
+0.00(+0.00%)
Jan 10, 2022
0.0006
0.0007
0.0005
0.0006
165,531,344
+0.00(+0.00%)
Jan 07, 2022
0.0007
0.0007
0.0005
0.0006
117,509,144
-0.00(-14.29%)
Jan 06, 2022
0.0006
0.0007
0.0005
0.0007
140,539,888
+0.00(+16.67%)
Jan 05, 2022
0.0007
0.0007
0.0005
0.0006
120,191,576
-0.00(-14.29%)
Jan 04, 2022
0.0007
0.0007
0.0006
0.0007
85,634,136
+0.00(+0.00%)
Jan 03, 2022
0.0005
0.0007
0.0005
0.0007
151,304,512
+0.00(+16.67%)
Dec 31, 2021
0.0005
0.0006
0.0005
0.0006
97,884,120
+0.00(+0.00%)
Dec 30, 2021
0.0005
0.0006
0.0005
0.0006
88,351,280
+0.00(+0.00%)
Dec 29, 2021
0.0005
0.0006
0.0005
0.0006
44,080,304
+0.00(+20.00%)
Dec 28, 2021
0.0005
0.0006
0.0005
0.0005
38,218,616
+0.00(+0.00%)
Dec 27, 2021
0.0006
0.0006
0.0005
0.0005
124,432,824
-0.00(-16.67%)
Dec 23, 2021
0.0005
0.0006
0.0005
0.0006
75,630,992
+0.00(+20.00%)
Dec 22, 2021
0.0006
0.0006
0.0005
0.0005
299,699,264
-0.00(-16.67%)
Dec 21, 2021
0.0006
0.0006
0.0005
0.0006
72,473,768
+0.00(+20.00%)
Dec 20, 2021
0.0006
0.0006
0.0005
0.0005
75,608,216
-0.00(-16.67%)
Dec 17, 2021
0.0007
0.0007
0.0005
0.0006
96,641,424
+0.00(+0.00%)
Dec 16, 2021
0.0005
0.0007
0.0005
0.0006
156,713,808
+0.00(+0.00%)
Dec 15, 2021
0.0007
0.0007
0.0005
0.0006
133,692,368
-0.00(-14.29%)
Dec 14, 2021
0.0007
0.0007
0.0006
0.0007
78,299,712
+0.00(+16.67%)
Dec 13, 2021
0.0007
0.0008
0.0006
0.0006
117,728,088
-0.00(-14.29%)
Dec 10, 2021
0.0008
0.0008
0.0007
0.0007
36,952,860
-0.00(-12.50%)
Dec 09, 2021
0.0008
0.0008
0.0007
0.0008
87,542,600
+0.00(+0.00%)
Dec 08, 2021
0.0006
0.0008
0.0005
0.0008
156,141,424
+0.00(+60.00%)
Dec 07, 2021
0.0005
0.0006
0.0005
0.0005
131,117,616
+0.00(+0.00%)
Dec 06, 2021
0.0006
0.0007
0.0005
0.0005
136,769,744
-0.00(-28.57%)
Dec 03, 2021
0.0006
0.0007
0.0005
0.0007
177,473,184
+0.00(+16.67%)
Dec 02, 2021
0.0007
0.0008
0.0006
0.0006
88,915,984
-0.00(-14.29%)
Dec 01, 2021
0.0008
0.0008
0.0006
0.0007
129,670,312
-0.00(-12.50%)
Nov 30, 2021
0.0008
0.0009
0.0007
0.0008
95,408,840
+0.00(+0.00%)
Nov 29, 2021
0.0009
0.0009
0.0008
0.0008
56,993,236
-0.00(-11.11%)
Nov 26, 2021
0.0010
0.0010
0.0008
0.0009
79,600,928
+0.00(+0.00%)
Nov 24, 2021
0.0007
0.0010
0.0007
0.0009
100,469,080
+0.00(+28.57%)
Nov 23, 2021
0.0008
0.0009
0.0007
0.0007
107,413,160
-0.00(-22.22%)
Nov 22, 2021
0.0009
0.0009
0.0007
0.0009
94,835,008
+0.00(+12.50%)
Nov 19, 2021
0.0010
0.0010
0.0008
0.0008
102,114,552
-0.00(-20.00%)
Nov 18, 2021
0.0010
0.0010
0.0008
0.0010
343,551,840
-0.00(-9.09%)
Nov 17, 2021
0.0011
0.0012
0.0010
0.0011
45,166,064
-0.00(-8.33%)
Nov 16, 2021
0.0012
0.0012
0.0011
0.0012
63,408,536
+0.00(+9.09%)
Nov 15, 2021
0.0012
0.0012
0.0011
0.0011
71,175,936
-0.00(-8.33%)
Nov 12, 2021
0.0012
0.0013
0.0011
0.0012
116,507,560
+0.00(+0.00%)
Nov 11, 2021
0.0011
0.0013
0.0011
0.0012
26,532,296
+0.00(+0.00%)
Nov 10, 2021
0.0013
0.0012
183,607,584
-0.00(-7.69%)
Nov 09, 2021
0.0014
0.0014
0.0012
0.0013
101,476,616
+0.00(+0.00%)
Nov 08, 2021
0.0013
0.0014
0.0012
0.0013
77,553,448
-0.00(-7.14%)
Nov 05, 2021
0.0012
0.0014
0.0012
0.0014
82,546,928
+0.00(+7.69%)
Nov 04, 2021
0.0013
0.0014
0.0012
0.0013
73,830,008
+0.00(+0.00%)
Nov 03, 2021
0.0012
0.0013
0.0012
0.0013
47,975,716
+0.00(+0.00%)
Nov 02, 2021
0.0013
0.0014
0.0012
0.0013
64,109,756
-0.00(-7.14%)
Nov 01, 2021
0.0013
0.0013
0.0012
0.0014
140,320,480
+0.00(+7.69%)
Oct 29, 2021
0.0014
0.0015
0.0013
0.0013
36,797,328
-0.00(-13.33%)
Oct 28, 2021
0.0013
0.0015
0.0012
0.0015
128,242,336
+0.00(+15.38%)
Oct 27, 2021
0.0015
0.0015
0.0012
0.0013
184,783,088
-0.00(-7.14%)
Oct 26, 2021
0.0015
0.0014
45,009,136
-0.00(-6.67%)
Oct 25, 2021
0.0016
0.0016
0.0015
0.0015
56,750,656
-0.00(-6.25%)
Oct 22, 2021
0.0017
0.0017
0.0015
0.0016
127,030,456
-0.00(-5.88%)
Oct 21, 2021
0.0016
0.0017
0.0015
0.0017
102,748,416
+0.00(+0.00%)
Oct 20, 2021
0.0016
0.0017
0.0016
0.0017
24,171,624
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0016
0.0017
96,572,416
+0.00(+0.00%)
Oct 18, 2021
0.0016
0.0018
0.0015
0.0017
101,014,864
+0.00(+0.00%)
Oct 15, 2021
0.0017
0.0018
0.0016
0.0017
56,973,368
+0.00(+0.00%)
Oct 14, 2021
0.0018
0.0018
0.0017
0.0017
16,471,315
+0.00(+0.00%)
Oct 13, 2021
0.0018
0.0019
0.0017
0.0017
61,723,020
-0.00(-5.56%)
Oct 12, 2021
0.0019
0.0019
0.0017
0.0018
62,028,808
-0.00(-5.26%)
Oct 11, 2021
0.0020
0.0020
0.0017
0.0019
31,748,644
-0.00(-5.00%)
Oct 08, 2021
0.0017
0.0020
0.0016
0.0020
103,289,112
+0.00(+11.11%)
Oct 07, 2021
0.0018
0.0018
0.0016
0.0018
122,793,832
+0.00(+0.00%)
Oct 06, 2021
0.0021
0.0021
0.0017
0.0018
158,223,808
-0.00(-5.26%)
Oct 05, 2021
0.0019
0.0022
0.0019
0.0019
197,957,072
+0.00(+0.00%)
Oct 04, 2021
0.0023
0.0024
0.0018
0.0019
211,923,328
-0.00(-17.39%)
Oct 01, 2021
0.0026
0.0028
0.0022
0.0023
193,017,648
-0.00(-14.81%)
Sep 30, 2021
0.0024
0.0028
0.0022
0.0027
157,556,416
+0.00(+17.39%)
Sep 29, 2021
0.0022
0.0024
0.0021
0.0023
59,213,532
+0.00(+4.55%)
Sep 28, 2021
0.0022
0.0024
0.0020
0.0022
95,022,064
-0.00(-4.35%)
Sep 27, 2021
0.0022
0.0024
0.0021
0.0023
186,006,048
+0.00(+4.55%)
Sep 24, 2021
0.0018
0.0023
0.0018
0.0022
254,582,448
+0.00(+22.22%)
Sep 23, 2021
0.0018
0.0019
0.0017
0.0018
52,653,000
+0.00(+0.00%)
Sep 22, 2021
0.0017
0.0018
0.0016
0.0018
40,092,508
+0.00(+5.88%)
Sep 21, 2021
0.0018
0.0018
0.0016
0.0017
27,965,612
-0.00(-5.56%)
Sep 20, 2021
0.0018
0.0019
0.0016
0.0018
83,265,160
-0.00(-5.26%)
Sep 17, 2021
0.0020
0.0020
0.0018
0.0019
37,690,896
-0.00(-5.00%)
Sep 16, 2021
0.0022
0.0022
0.0019
0.0020
86,673,088
-0.00(-9.09%)
Sep 15, 2021
0.0019
0.0026
0.0018
0.0022
495,564,288
+0.00(+15.79%)
Sep 14, 2021
0.0017
0.0020
0.0016
0.0019
113,375,360
+0.00(+11.76%)
Sep 13, 2021
0.0017
0.0018
0.0016
0.0017
45,457,968
+0.00(+0.00%)
Sep 10, 2021
0.0017
0.0017
0.0016
0.0017
21,800,260
+0.00(+0.00%)
Sep 09, 2021
0.0017
0.0017
0.0015
0.0017
32,100,108
+0.00(+0.00%)
Sep 08, 2021
0.0017
0.0018
0.0016
0.0017
16,183,620
+0.00(+0.00%)
Sep 07, 2021
0.0015
0.0018
0.0015
0.0017
79,143,328
+0.00(+13.33%)
Sep 03, 2021
0.0015
0.0016
0.0014
0.0015
34,048,480
+0.00(+0.00%)
Sep 02, 2021
0.0015
0.0016
0.0014
0.0015
40,111,296
+0.00(+0.00%)
Sep 01, 2021
0.0016
0.0016
0.0014
0.0015
57,880,420
-0.00(-6.25%)
Aug 31, 2021
0.0016
0.0016
0.0014
0.0016
82,672,168
+0.00(+6.67%)
Aug 30, 2021
0.0015
0.0016
0.0014
0.0015
27,223,664
+0.00(+0.00%)
Aug 27, 2021
0.0014
0.0016
0.0014
0.0015
25,101,216
+0.00(+7.14%)
Aug 26, 2021
0.0015
0.0016
0.0013
0.0014
59,985,088
+0.00(+0.00%)
Aug 25, 2021
0.0016
0.0016
0.0014
0.0014
37,431,692
-0.00(-12.50%)
Aug 24, 2021
0.0015
0.0017
0.0014
0.0016
164,288,656
+0.00(+14.29%)
Aug 23, 2021
0.0014
0.0015
0.0013
0.0014
35,709,724
+0.00(+0.00%)
Aug 20, 2021
0.0014
0.0015
0.0013
0.0014
29,912,752
+0.00(+0.00%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0014
44,216,204
+0.00(+7.69%)
Aug 18, 2021
0.0014
0.0015
0.0011
0.0013
307,293,440
-0.00(-13.33%)
Aug 17, 2021
0.0016
0.0016
0.0014
0.0015
98,250,384
-0.00(-6.25%)
Aug 16, 2021
0.0016
0.0017
0.0015
0.0016
102,579,896
-0.00(-5.88%)
Aug 13, 2021
0.0017
0.0018
0.0016
0.0017
68,190,496
+0.00(+0.00%)
Aug 12, 2021
0.0016
0.0017
0.0015
0.0017
22,593,024
+0.00(+6.25%)
Aug 11, 2021
0.0016
0.0017
0.0015
0.0016
81,547,880
+0.00(+0.00%)
Aug 10, 2021
0.0016
0.0017
0.0015
0.0016
61,311,404
-0.00(-5.88%)
Aug 09, 2021
0.0016
0.0017
0.0016
0.0017
35,983,136
+0.00(+0.00%)
Aug 06, 2021
0.0017
0.0018
0.0015
0.0017
82,730,984
-0.00(-5.56%)
Aug 05, 2021
0.0017
0.0018
0.0015
0.0018
66,743,156
+0.00(+5.88%)
Aug 04, 2021
0.0017
0.0018
0.0015
0.0017
192,502,736
+0.00(+13.33%)
Aug 03, 2021
0.0016
0.0017
0.0015
0.0015
33,806,720
-0.00(-6.25%)
Aug 02, 2021
0.0016
0.0017
0.0015
0.0016
44,584,156
+0.00(+6.67%)
Jul 30, 2021
0.0017
0.0017
0.0015
0.0015
70,157,312
-0.00(-6.25%)
Jul 29, 2021
0.0017
0.0017
0.0016
0.0016
41,272,368
+0.00(+0.00%)
Jul 28, 2021
0.0017
0.0018
0.0016
0.0016
88,063,680
-0.00(-5.88%)
Jul 27, 2021
0.0017
0.0018
0.0016
0.0017
72,883,968
+0.00(+0.00%)
Jul 26, 2021
0.0016
0.0017
0.0015
0.0017
59,302,584
+0.00(+6.25%)
Jul 23, 2021
0.0016
0.0017
0.0015
0.0016
39,144,968
+0.00(+0.00%)
Jul 22, 2021
0.0016
0.0018
0.0016
0.0016
72,322,448
-0.00(-5.88%)
Jul 21, 2021
0.0017
0.0018
0.0016
0.0017
104,531,056
+0.00(+6.25%)
Jul 20, 2021
0.0016
0.0019
0.0016
0.0016
136,904,768
+0.00(+0.00%)
Jul 19, 2021
0.0017
0.0018
0.0015
0.0016
141,876,736
-0.00(-11.11%)
Jul 16, 2021
0.0017
0.0019
0.0016
0.0018
45,982,692
+0.00(+0.00%)
Jul 15, 2021
0.0018
0.0020
0.0017
0.0018
70,123,040
-0.00(-5.26%)
Jul 14, 2021
0.0017
0.0020
0.0017
0.0019
43,827,476
-0.00(-5.00%)
Jul 13, 2021
0.0019
0.0022
0.0018
0.0020
32,219,116
-0.00(-4.76%)
Jul 12, 2021
0.0022
0.0023
0.0019
0.0021
36,501,560
-0.00(-4.55%)
Jul 09, 2021
0.0019
0.0022
0.0019
0.0022
71,287,872
+0.00(+15.79%)
Jul 08, 2021
0.0016
0.0020
0.0016
0.0019
83,415,208
+0.00(+11.76%)
Jul 07, 2021
0.0016
0.0018
0.0016
0.0017
94,777,384
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0019
0.0016
0.0017
140,577,600
-0.00(-5.56%)
Jul 02, 2021
0.0020
0.0020
0.0018
0.0018
99,121,888
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.