Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0003 24,801,462 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 50,100,136 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 16,985,120 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 8,234,641 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 26,570,714 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0002 38,595,480 -0.00(-33.33%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0003 16,913,416 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 9,625,640 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 32,570,644 +0.00(+50.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0002 22,224,056 -0.00(-33.33%)
Jun 15, 2018 0.0002 0.0002 0.0003 25,547,244 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 102,701,952 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 34,193,672 -0.00(-20.00%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 47,268,780 +0.00(+25.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 67,304,144 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 29,388,322 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0003 21,262,596 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0003 475,158,528 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 25,745,788 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0002 0.0003 30,684,212 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0003 49,304,076 +0.00(+0.00%)
May 31, 2018 0.0003 0.0004 0.0002 0.0003 32,275,004 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0002 0.0003 50,812,428 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0002 0.0003 54,766,052 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 47,582,912 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 37,279,144 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 38,151,152 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 49,197,264 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 45,813,868 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 210,441,072 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 44,523,712 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 71,208,272 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 65,346,648 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 84,196,512 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 31,421,142 +0.00(+0.00%)
May 09, 2018 0.0002 0.0003 0.0002 0.0003 45,438,604 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 39,832,900 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 18,469,196 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 34,234,152 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 31,925,556 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 93,238,272 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0003 68,450,856 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 428,222,560 -0.00(-25.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 279,150,208 +0.00(+33.33%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 131,457,752 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 59,291,116 +0.00(+33.33%)
Apr 24, 2018 0.0004 0.0004 0.0003 0.0003 25,075,408 -0.00(-25.00%)
Apr 23, 2018 0.0003 0.0004 0.0002 0.0004 28,284,468 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 54,418,564 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0004 0.0002 0.0003 245,275,888 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 347,482,944 -0.00(-25.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 278,141,248 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 152,837,760 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 62,929,748 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0002 0.0003 1,231,585,920 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0003 869,904,064 -0.00(-25.00%)
Apr 10, 2018 0.0005 0.0005 0.0003 0.0004 104,445,152 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 58,725,124 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0003 0.0004 64,767,872 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0004 191,528,560 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0004 100,085,544 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 53,569,260 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 113,938,592 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 26,524,764 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0005 20,487,204 +0.00(+25.00%)
Mar 26, 2018 0.0004 0.0005 0.0004 0.0004 24,994,244 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 43,559,840 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0005 24,295,304 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0005 41,093,792 +0.00(+25.00%)
Mar 20, 2018 0.0004 0.0005 0.0003 0.0004 161,945,104 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 183,486,544 +0.00(+25.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 128,242,768 -0.00(-20.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0005 128,082,512 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0005 90,939,504 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0005 94,919,608 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 106,717,584 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0005 78,081,328 +0.00(+25.00%)
Mar 08, 2018 0.0006 0.0006 0.0004 0.0004 100,756,008 -0.00(-21.57%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0005 121,162,376 -0.00(-15.00%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 103,732,176 +0.00(+20.00%)
Mar 05, 2018 0.0005 0.0006 0.0004 0.0005 102,746,360 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0004 0.0005 131,786,840 -0.00(-16.67%)
Mar 01, 2018 0.0006 0.0006 0.0005 0.0006 189,553,520 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0005 0.0006 78,846,336 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0006 0.0005 0.0006 94,670,456 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0006 0.0005 0.0006 78,446,280 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0006 0.0005 0.0006 93,248,512 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0007 0.0005 0.0006 99,886,896 -0.00(-14.29%)
Feb 21, 2018 0.0007 0.0007 0.0006 0.0007 281,041,120 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0007 0.0005 0.0007 241,918,960 +0.00(+16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0006 0.0006 41,989,508 -0.00(-14.29%)
Feb 14, 2018 0.0007 0.0007 0.0006 0.0007 79,085,136 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0007 0.0006 0.0007 61,886,968 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0006 0.0007 68,806,456 +0.00(+0.00%)
Feb 09, 2018 0.0007 0.0008 0.0006 0.0007 64,983,696 +0.00(+0.00%)
Feb 08, 2018 0.0007 0.0007 0.0006 0.0007 54,176,160 +0.00(+16.67%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0006 49,508,844 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 28,095,308 -0.00(-14.29%)
Feb 05, 2018 0.0008 0.0008 0.0007 0.0007 75,533,632 -0.00(-12.50%)
Feb 02, 2018 0.0007 0.0008 0.0006 0.0008 71,978,696 +0.00(+14.29%)
Feb 01, 2018 0.0008 0.0008 0.0007 0.0007 68,722,688 -0.00(-12.50%)
Jan 31, 2018 0.0008 0.0008 0.0007 0.0008 47,777,508 +0.00(+0.00%)
Jan 30, 2018 0.0008 0.0008 0.0007 0.0008 88,570,200 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0009 0.0007 0.0008 41,286,128 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0007 0.0008 41,164,804 +0.00(+14.29%)
Jan 25, 2018 0.0008 0.0009 0.0007 0.0007 31,343,492 -0.00(-12.50%)
Jan 24, 2018 0.0009 0.0009 0.0007 0.0008 50,562,472 -0.00(-11.11%)
Jan 23, 2018 0.0008 0.0009 0.0008 0.0009 39,990,920 +0.00(+12.50%)
Jan 22, 2018 0.0008 0.0008 0.0007 0.0008 60,688,000 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0009 0.0007 0.0008 60,974,024 -0.00(-11.11%)
Jan 18, 2018 0.0008 0.0009 0.0008 0.0009 116,424,152 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0009 0.0008 0.0009 21,952,504 +0.00(+12.50%)
Jan 16, 2018 0.0009 0.0009 0.0008 0.0008 71,017,680 -0.00(-11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0009 0.0009 0.0008 0.0009 16,862,914 +0.00(+0.00%)
Jan 10, 2018 0.0009 0.0009 0.0008 0.0009 31,909,010 +0.00(+12.50%)
Jan 09, 2018 0.0009 0.0009 0.0008 0.0008 74,418,704 -0.00(-11.11%)
Jan 08, 2018 0.0008 0.0009 0.0008 0.0009 113,324,688 +0.00(+0.00%)
Jan 05, 2018 0.0009 0.0009 0.0007 0.0009 66,101,696 +0.00(+12.50%)
Jan 04, 2018 0.0009 0.0009 0.0008 0.0008 33,309,976 -0.00(-5.88%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0008 44,242,324 -0.00(-5.56%)
Jan 02, 2018 0.0008 0.0009 0.0008 0.0009 48,764,760 +0.00(+0.00%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2017 0.0008 0.0009 0.0007 0.0009 34,484,596 +0.00(+12.50%)
Dec 27, 2017 0.0008 0.0009 0.0007 0.0008 29,849,804 +0.00(+0.00%)
Dec 26, 2017 0.0008 0.0009 0.0007 0.0008 43,354,976 +0.00(+0.00%)
Dec 22, 2017 0.0008 0.0009 0.0007 0.0008 92,973,096 -0.00(-11.11%)
Dec 21, 2017 0.0009 0.0009 0.0007 0.0009 52,421,548 +0.00(+0.00%)
Dec 20, 2017 0.0009 0.0009 0.0007 0.0009 41,157,944 +0.00(+12.50%)
Dec 19, 2017 0.0008 0.0009 0.0007 0.0008 53,925,748 +0.00(+0.00%)
Dec 18, 2017 0.0008 0.0008 0.0008 0.0008 90,570,856 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0007 0.0008 82,654,664 -0.00(-5.88%)
Dec 14, 2017 0.0008 0.0009 0.0008 0.0008 31,616,794 +0.00(+0.00%)
Dec 13, 2017 0.0009 0.0009 0.0008 0.0008 41,367,408 +0.00(+6.25%)
Dec 12, 2017 0.0009 0.0009 0.0008 0.0008 54,446,984 +0.00(+0.00%)
Dec 11, 2017 0.0008 0.0009 0.0008 0.0008 48,241,232 -0.00(-11.11%)
Dec 08, 2017 0.0008 0.0010 0.0008 0.0009 144,844,928 -0.00(-10.00%)
Dec 07, 2017 0.0009 0.0010 0.0008 0.0010 76,176,128 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0011 0.0009 0.0010 50,654,116 -0.00(-9.09%)
Dec 05, 2017 0.0012 0.0013 0.0010 0.0011 89,136,176 -0.00(-5.17%)
Dec 04, 2017 0.0010 0.0014 0.0009 0.0012 199,023,136 +0.00(+16.00%)
Dec 01, 2017 0.0009 0.0010 0.0008 0.0010 39,476,008 +0.00(+0.00%)
Nov 30, 2017 0.0009 0.0010 0.0008 0.0010 59,086,080 +0.00(+11.11%)
Nov 29, 2017 0.0008 0.0009 0.0008 0.0009 33,969,596 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0008 0.0009 27,970,980 -0.00(-10.00%)
Nov 27, 2017 0.0010 0.0008 0.0010 38,869,420 +0.00(+0.00%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0010 19,864,766 +0.00(+0.00%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0010 47,404,024 +0.00(+11.11%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0009 77,806,216 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0009 0.0007 0.0009 51,060,808 +0.00(+0.00%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 57,634,184 +0.00(+0.00%)
Nov 16, 2017 0.0009 0.0009 0.0008 0.0009 23,141,048 +0.00(+0.00%)
Nov 15, 2017 0.0009 0.0010 0.0008 0.0009 125,749,960 -0.00(-10.00%)
Nov 14, 2017 0.0010 0.0011 0.0009 0.0010 102,021,328 +0.00(+11.11%)
Nov 13, 2017 0.0009 0.0010 0.0008 0.0009 32,147,912 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0008 0.0009 57,003,500 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0008 0.0009 120,631,600 -0.00(-10.00%)
Nov 08, 2017 0.0009 0.0011 0.0009 0.0010 25,599,452 +0.00(+0.00%)
Nov 07, 2017 0.0011 0.0011 0.0009 0.0010 21,731,430 -0.00(-9.09%)
Nov 06, 2017 0.0010 0.0011 0.0010 0.0011 52,948,536 +0.00(+0.00%)
Nov 03, 2017 0.0011 0.0011 0.0009 0.0011 88,356,096 +0.00(+0.00%)
Nov 02, 2017 0.0011 0.0013 0.0010 0.0011 100,341,560 -0.00(-8.33%)
Nov 01, 2017 0.0013 0.0014 0.0011 0.0012 40,614,032 +0.00(+0.00%)
Oct 31, 2017 0.0013 0.0013 0.0011 0.0012 90,352,856 -0.00(-7.69%)
Oct 30, 2017 0.0013 0.0014 0.0012 0.0013 54,365,960 +0.00(+0.00%)
Oct 27, 2017 0.0013 0.0014 0.0013 0.0013 42,168,056 +0.00(+0.00%)
Oct 26, 2017 0.0014 0.0015 0.0013 0.0013 38,003,652 -0.00(-7.14%)
Oct 25, 2017 0.0014 0.0015 0.0013 0.0014 32,357,188 +0.00(+0.00%)
Oct 24, 2017 0.0015 0.0015 0.0014 0.0014 56,145,144 -0.00(-6.67%)
Oct 23, 2017 0.0013 0.0015 0.0013 0.0015 80,576,392 +0.00(+7.14%)
Oct 20, 2017 0.0015 0.0015 0.0013 0.0014 132,280,072 -0.00(-6.67%)
Oct 19, 2017 0.0016 0.0016 0.0014 0.0015 48,632,064 +0.00(+0.00%)
Oct 18, 2017 0.0016 0.0016 0.0014 0.0015 94,207,808 -0.00(-6.25%)
Oct 17, 2017 0.0015 0.0016 0.0014 0.0016 75,944,944 +0.00(+6.67%)
Oct 16, 2017 0.0015 0.0016 0.0014 0.0015 47,287,308 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0017 0.0014 0.0015 60,548,944 -0.00(-6.25%)
Oct 12, 2017 0.0016 0.0017 0.0014 0.0016 55,558,720 +0.00(+0.00%)
Oct 11, 2017 0.0015 0.0016 0.0014 0.0016 89,691,704 +0.00(+6.67%)
Oct 10, 2017 0.0014 0.0015 0.0013 0.0015 75,095,128 +0.00(+7.14%)
Oct 09, 2017 0.0015 0.0015 0.0013 0.0014 28,937,416 -0.00(-6.67%)
Oct 06, 2017 0.0014 0.0015 0.0013 0.0015 28,663,568 +0.00(+0.00%)
Oct 05, 2017 0.0014 0.0015 0.0013 0.0015 55,872,376 +0.00(+0.00%)
Oct 04, 2017 0.0015 0.0015 0.0013 0.0015 133,804,896 +0.00(+0.00%)
Oct 03, 2017 0.0015 0.0016 0.0014 0.0015 85,887,888 -0.00(-3.85%)
Oct 02, 2017 0.0016 0.0018 0.0014 0.0016 62,036,912 -0.00(-2.50%)
Sep 29, 2017 0.0019 0.0019 0.0013 0.0016 281,546,080 -0.00(-11.11%)
Sep 28, 2017 0.0019 0.0021 0.0017 0.0018 65,358,492 +0.00(+0.00%)
Sep 27, 2017 0.0020 0.0021 0.0018 0.0018 51,596,144 -0.00(-10.00%)
Sep 26, 2017 0.0020 0.0021 0.0019 0.0020 47,718,380 -0.00(-4.76%)
Sep 25, 2017 0.0021 0.0021 0.0019 0.0021 47,216,592 +0.00(+5.00%)
Sep 22, 2017 0.0020 0.0021 0.0019 0.0020 52,273,408 +0.00(+0.00%)
Sep 21, 2017 0.0021 0.0022 0.0019 0.0020 24,206,848 -0.00(-4.76%)
Sep 20, 2017 0.0021 0.0021 0.0019 0.0021 55,202,428 +0.00(+5.00%)
Sep 19, 2017 0.0020 0.0021 0.0019 0.0020 32,043,040 +0.00(+0.00%)
Sep 18, 2017 0.0022 0.0022 0.0019 0.0020 26,930,936 -0.00(-4.76%)
Sep 15, 2017 0.0020 0.0022 0.0019 0.0021 93,817,904 +0.00(+5.00%)
Sep 14, 2017 0.0023 0.0023 0.0019 0.0020 161,177,744 -0.00(-9.09%)
Sep 13, 2017 0.0017 0.0026 0.0017 0.0022 577,325,120 +0.00(+29.41%)
Sep 12, 2017 0.0017 0.0018 0.0016 0.0017 25,894,276 +0.00(+2.41%)
Sep 11, 2017 0.0017 0.0018 0.0016 0.0017 18,729,170 -0.00(-2.35%)
Sep 08, 2017 0.0017 0.0018 0.0016 0.0017 35,396,080 +0.00(+0.00%)
Sep 07, 2017 0.0016 0.0018 0.0016 0.0017 23,223,804 +0.00(+0.00%)
Sep 06, 2017 0.0017 0.0017 0.0016 0.0017 40,138,272 +0.00(+3.03%)
Sep 05, 2017 0.0018 0.0018 0.0017 0.0016 24,222,320 -0.00(-2.94%)
Sep 01, 2017 0.0017 0.0018 0.0016 0.0017 24,048,824 +0.00(+0.00%)
Aug 31, 2017 0.0018 0.0018 0.0016 0.0017 53,334,720 +0.00(+0.00%)
Aug 30, 2017 0.0017 0.0018 0.0016 0.0017 37,448,208 -0.00(-5.56%)
Aug 29, 2017 0.0018 0.0018 0.0016 0.0018 37,010,592 +0.00(+0.00%)
Aug 28, 2017 0.0019 0.0020 0.0016 0.0018 20,923,120 +0.00(+5.88%)
Aug 25, 2017 0.0017 0.0018 0.0016 0.0017 25,376,684 +0.00(+0.00%)
Aug 24, 2017 0.0017 0.0018 0.0016 0.0017 32,259,502 +0.00(+2.41%)
Aug 23, 2017 0.0018 0.0018 0.0016 0.0017 30,873,928 -0.00(-2.35%)
Aug 22, 2017 0.0019 0.0019 0.0016 0.0017 35,773,608 +0.00(+0.59%)
Aug 21, 2017 0.0018 0.0018 0.0016 0.0017 35,768,184 -0.00(-6.11%)
Aug 18, 2017 0.0017 0.0018 0.0016 0.0018 45,258,292 +0.00(+5.88%)
Aug 17, 2017 0.0019 0.0019 0.0016 0.0017 42,796,576 -0.00(-5.56%)
Aug 16, 2017 0.0019 0.0019 0.0017 0.0018 81,588,944 +0.00(+5.88%)
Aug 15, 2017 0.0019 0.0019 0.0015 0.0017 107,078,656 -0.00(-10.53%)
Aug 14, 2017 0.0019 0.0020 0.0016 0.0019 101,655,864 +0.00(+0.00%)
Aug 11, 2017 0.0017 0.0019 0.0016 0.0019 124,364,120 +0.00(+26.67%)
Aug 10, 2017 0.0019 0.0020 0.0015 0.0015 183,098,064 -0.00(-21.05%)
Aug 09, 2017 0.0022 0.0022 0.0018 0.0019 55,402,192 -0.00(-9.52%)
Aug 08, 2017 0.0022 0.0022 0.0019 0.0021 83,357,600 +0.00(+0.00%)
Aug 07, 2017 0.0018 0.0024 0.0018 0.0021 241,819,984 +0.00(+23.53%)
Aug 04, 2017 0.0019 0.0015 0.0017 152,117,776 +0.00(+6.25%)
Aug 03, 2017 0.0019 0.0020 0.0015 0.0016 201,762,432 -0.00(-15.79%)
Aug 02, 2017 0.0022 0.0023 0.0016 0.0019 395,987,008 -0.00(-13.64%)
Aug 01, 2017 0.0019 0.0025 0.0018 0.0022 702,145,216 +0.00(+22.22%)
Jul 31, 2017 0.0015 0.0019 0.0011 0.0018 300,745,408 +0.00(+38.46%)
Jul 28, 2017 0.0013 0.0014 0.0010 0.0013 366,221,856 +0.00(+36.84%)
Jul 27, 2017 0.0008 0.0010 0.0007 0.0009 179,401,712 +0.00(+18.75%)
Jul 26, 2017 0.0007 0.0010 0.0007 0.0008 293,808,608 +0.00(+14.29%)
Jul 25, 2017 0.0007 0.0007 0.0006 0.0007 69,591,280 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0007 83,100,096 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0007 65,212,012 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0007 0.0005 0.0007 46,846,056 +0.00(+16.67%)
Jul 19, 2017 0.0006 0.0007 0.0005 0.0006 63,378,236 +0.00(+0.00%)
Jul 18, 2017 0.0008 0.0008 0.0005 0.0006 228,386,528 -0.00(-25.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0008 90,872,488 +0.00(+0.00%)
Jul 14, 2017 0.0008 0.0006 0.0008 99,575,080 +0.00(+0.00%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 194,272,752 -0.00(-11.11%)
Jul 12, 2017 0.0010 0.0010 0.0008 0.0009 241,402,080 -0.00(-10.00%)
Jul 11, 2017 0.0007 0.0012 0.0007 0.0010 1,003,687,488 +0.00(+42.86%)
Jul 10, 2017 0.0005 0.0007 0.0004 0.0007 454,190,656 +0.00(+40.00%)
Jul 07, 2017 0.0004 0.0005 0.0004 0.0005 16,052,161 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 19,449,840 +0.00(+0.00%)
Jul 05, 2017 0.0004 0.0004 0.0004 0.0005 22,619,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.