Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.2086 0.2086 0.2086 0 -0.01(-3.60%)
Jun 22, 2018 0.2164 0.2164 0.2164 0 -0.00(-1.55%)
Jun 21, 2018 0.2000 0.2198 0.2000 0.2198 19,500 +0.02(+11.86%)
Jun 20, 2018 0.1965 0.1965 0.1965 0.1965 3,000 -0.02(-7.75%)
Jun 18, 2018 0.2130 0.2130 0.2130 0 -0.01(-3.92%)
Jun 12, 2018 0.2217 0.2217 0.2217 0 -0.01(-3.27%)
Jun 11, 2018 0.2292 0.2292 0.2292 0.2292 500 -0.02(-9.05%)
Jun 01, 2018 0.2520 0.2520 0.2520 0 +0.03(+13.13%)
May 31, 2018 0.2230 0.2230 0.2228 0.2228 1,100 -0.01(-5.69%)
May 29, 2018 0.2362 0.2362 0.2362 0 +0.02(+8.50%)
May 25, 2018 0.2177 0.2177 0.2177 0 -0.01(-5.76%)
May 23, 2018 0.2310 0.2310 0.2310 0 -0.01(-4.90%)
May 21, 2018 0.2429 0.2429 0.2429 0 +0.01(+6.26%)
May 17, 2018 0.2286 0.2286 0.2286 0 +0.01(+4.72%)
May 16, 2018 0.2232 0.2232 0.2183 0.2183 10,000 -0.01(-2.80%)
May 15, 2018 0.2325 0.2325 0.2245 0.2246 8,905 -0.01(-3.61%)
May 14, 2018 0.2388 0.2400 0.2330 0.2330 21,000 +0.00(+2.00%)
May 11, 2018 0.2368 0.2400 0.2284 0.2284 3,470 -0.02(-8.21%)
May 08, 2018 0.2489 0.2489 0.2489 0 +0.03(+15.81%)
May 07, 2018 0.2149 0.2149 0.2149 0.2149 470 -0.00(-0.05%)
Apr 30, 2018 0.2150 0.2150 0.2150 0 -0.02(-6.89%)
Apr 19, 2018 0.2309 0.2309 0.2309 0 -0.01(-4.11%)
Apr 12, 2018 0.2408 0.2408 0.2408 0 +0.00(+1.65%)
Apr 10, 2018 0.2369 0.2369 0.2369 0 +0.08(+49.75%)
Apr 02, 2018 0.1582 0.1582 0.1582 0 +0.00(+0.91%)
Mar 29, 2018 0.1568 0.1568 0.1568 0 -0.02(-12.94%)
Mar 22, 2018 0.1801 0.1801 0.1801 0 -0.01(-5.22%)
Mar 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0 -0.00(-1.96%)
Mar 12, 2018 0.2040 0.2040 0.2040 0 -0.01(-5.99%)
Mar 09, 2018 0.2190 0.2200 0.2170 0.2170 8,620 +0.01(+3.09%)
Mar 08, 2018 0.2105 0.2105 0.2105 0.2105 500 -0.00(-1.17%)
Feb 28, 2018 0.2130 0.2130 0.2130 0 -0.02(-10.39%)
Feb 26, 2018 0.2377 0.2377 0.2377 0 -0.11(-31.18%)
Feb 15, 2018 0.3454 0.3454 0.3454 0 +0.01(+4.38%)
Feb 12, 2018 0.3309 0.3309 0.3309 0 -0.02(-4.80%)
Feb 09, 2018 0.3476 0.3476 0.3476 0.3476 5,000 -0.00(-0.40%)
Feb 07, 2018 0.3490 0.3490 0.3490 0 -0.03(-8.66%)
Feb 01, 2018 0.3821 0.3821 0.3821 0 +0.00(+0.79%)
Jan 30, 2018 0.3791 0.3791 0.3791 0 +0.01(+2.71%)
Jan 29, 2018 0.3677 0.3691 0.3670 0.3691 26,405 +0.00(+1.07%)
Jan 26, 2018 0.3937 0.3937 0.3652 0.3652 5,000 -0.01(-3.49%)
Jan 23, 2018 0.3784 0.3784 0.3784 0 -0.03(-6.34%)
Jan 19, 2018 0.4040 0.4040 0.4040 60 -0.00(-0.49%)
Jan 18, 2018 0.4060 0.4060 0.4060 0.4060 10,000 +0.01(+1.63%)
Jan 17, 2018 0.4052 0.4052 0.3995 0.3995 3,000 +0.00(+0.23%)
Jan 09, 2018 0.3986 0.3986 0.3986 0 +0.01(+1.40%)
Jan 02, 2018 0.3931 0.3931 0.3931 0 +0.02(+6.39%)
Dec 29, 2017 0.3695 0.3695 0.3695 0 -0.05(-10.99%)
Dec 28, 2017 0.4151 0.4151 0.4151 0.4151 2,000 +0.02(+4.66%)
Dec 22, 2017 0.3966 0.3966 0.3966 0 +0.01(+2.69%)
Dec 21, 2017 0.3860 0.3863 0.3860 0.3862 4,000 -0.00(-0.39%)
Dec 20, 2017 0.3877 0.3877 0.3877 0.3877 5,000 +0.01(+3.58%)
Dec 18, 2017 0.3743 0.3743 0.3743 0 -0.03(-6.38%)
Dec 15, 2017 0.4500 0.4500 0.3997 0.3998 9,143 -0.05(-11.08%)
Dec 13, 2017 0.4496 0.4496 0.4496 0 -0.01(-2.92%)
Dec 12, 2017 0.4698 0.4698 0.4631 0.4631 1,900 -0.03(-6.50%)
Dec 11, 2017 0.4940 0.5311 0.4940 0.4953 9,300 +0.01(+1.70%)
Dec 08, 2017 0.4876 0.4876 0.4706 0.4870 24,690 -0.01(-2.40%)
Dec 07, 2017 0.4553 0.4990 0.4454 0.4990 26,151 +0.04(+7.96%)
Dec 06, 2017 0.4309 0.4632 0.4309 0.4622 38,483 +0.08(+19.46%)
Dec 05, 2017 0.3800 0.3869 0.3800 0.3869 5,500 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.