Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.707 1.744 1.547 1.594 845,354 +0.34(+26.87%)
Jun 28, 2012 1.735 1.744 1.257 1.257 767,710 -0.49(-27.96%)
Jun 27, 2012 1.923 1.941 1.744 1.744 248,769 -0.15(-7.92%)
Jun 26, 2012 2.101 2.101 1.782 1.894 469,496 -0.24(-11.40%)
Jun 25, 2012 2.241 2.241 1.969 2.138 347,777 -0.08(-3.39%)
Jun 22, 2012 2.157 2.213 2.138 2.213 93,277 +0.06(+2.61%)
Jun 21, 2012 2.166 2.345 2.119 2.157 238,339 +0.01(+0.44%)
Jun 20, 2012 2.157 2.298 2.073 2.148 356,046 -0.01(-0.43%)
Jun 19, 2012 2.204 2.354 2.129 2.157 139,477 -0.07(-2.95%)
Jun 18, 2012 2.373 2.373 2.194 2.223 177,321 -0.16(-6.69%)
Jun 15, 2012 2.420 2.513 2.382 2.382 264,995 -0.07(-2.68%)
Jun 14, 2012 2.391 2.626 2.279 2.448 489,808 +0.11(+4.82%)
Jun 13, 2012 2.410 2.532 2.326 2.335 51,964 -0.05(-1.97%)
Jun 12, 2012 2.438 2.511 2.363 2.382 338,315 -0.09(-3.79%)
Jun 11, 2012 2.270 2.598 2.157 2.476 1,733,582 +0.18(+7.75%)
Jun 08, 2012 2.119 2.420 2.110 2.298 376,628 +0.20(+9.37%)
Jun 07, 2012 2.204 2.204 2.101 2.101 40,737 -0.07(-3.41%)
Jun 06, 2012 2.110 2.298 2.110 2.175 131,007 +0.06(+3.07%)
Jun 05, 2012 2.260 2.260 1.941 2.110 586,853 -0.15(-6.64%)
Jun 04, 2012 2.410 2.532 2.251 2.260 155,170 -0.19(-7.66%)
Jun 01, 2012 2.391 2.457 2.326 2.448 178,753 +0.04(+1.56%)
May 31, 2012 2.363 2.448 2.354 2.410 188,171 +0.04(+1.58%)
May 30, 2012 2.429 2.438 2.345 2.373 158,955 -0.04(-1.56%)
May 29, 2012 2.448 2.457 2.382 2.410 164,138 +0.02(+0.74%)
May 25, 2012 2.438 2.438 2.363 2.392 126,114 -0.04(-1.51%)
May 24, 2012 2.523 2.523 2.363 2.429 244,470 -0.05(-1.89%)
May 23, 2012 2.382 2.532 2.345 2.476 361,486 +0.09(+3.94%)
May 22, 2012 2.335 2.420 2.307 2.382 208,228 +0.06(+2.42%)
May 21, 2012 2.363 2.373 2.298 2.326 181,034 -0.04(-1.59%)
May 18, 2012 2.429 2.429 2.307 2.363 199,304 -0.02(-0.79%)
May 17, 2012 2.457 2.457 2.326 2.382 331,468 -0.14(-5.58%)
May 16, 2012 2.513 2.532 2.363 2.523 324,340 +0.08(+3.06%)
May 15, 2012 2.438 2.579 2.270 2.448 423,891 +0.03(+1.16%)
May 14, 2012 2.251 2.448 2.176 2.420 571,674 +0.13(+5.74%)
May 11, 2012 2.495 2.495 2.190 2.288 951,388 -0.20(-7.92%)
May 10, 2012 2.476 2.607 2.354 2.485 1,940,868 -0.09(-3.64%)
May 09, 2012 2.466 2.598 2.391 2.579 1,710,257 +0.04(+1.48%)
May 08, 2012 2.251 2.748 2.157 2.541 3,211,601 +0.25(+11.07%)
May 07, 2012 1.998 2.326 1.941 2.288 2,296,125 +0.23(+10.91%)
May 04, 2012 1.932 2.204 1.932 2.063 2,340,282 +0.13(+6.80%)
May 03, 2012 1.547 1.941 1.547 1.932 1,322,681 +0.37(+23.35%)
May 02, 2012 1.585 1.622 1.557 1.566 57,591 -0.05(-2.91%)
May 01, 2012 1.651 1.651 1.585 1.613 21,445 -0.02(-1.15%)
Apr 30, 2012 1.622 1.651 1.622 1.632 29,071 +0.00(+0.00%)
Apr 27, 2012 1.623 1.669 1.622 1.632 152,375 +0.00(+0.00%)
Apr 26, 2012 1.594 1.632 1.557 1.632 33,060 +0.00(+0.00%)
Apr 25, 2012 1.660 1.688 1.566 1.632 114,558 -0.05(-2.79%)
Apr 24, 2012 1.444 1.716 1.444 1.679 422,112 +0.22(+14.74%)
Apr 23, 2012 1.388 1.519 1.388 1.463 112,496 +0.05(+3.31%)
Apr 20, 2012 1.397 1.416 1.332 1.416 36,205 +0.01(+0.67%)
Apr 19, 2012 1.454 1.454 1.388 1.407 61,043 -0.03(-1.96%)
Apr 18, 2012 1.435 1.454 1.425 1.435 36,360 -0.01(-0.65%)
Apr 17, 2012 1.501 1.501 1.425 1.444 36,084 -0.08(-4.94%)
Apr 16, 2012 1.538 1.547 1.463 1.519 98,373 +0.02(+1.25%)
Apr 13, 2012 1.360 1.547 1.360 1.501 331,525 +0.16(+11.89%)
Apr 12, 2012 1.341 1.379 1.313 1.341 126,200 -0.02(-1.38%)
Apr 11, 2012 1.407 1.433 1.360 1.360 65,223 -0.07(-4.61%)
Apr 10, 2012 1.501 1.501 1.369 1.425 79,325 -0.07(-4.40%)
Apr 09, 2012 1.444 1.501 1.407 1.491 145,051 +0.03(+1.92%)
Apr 05, 2012 1.257 1.472 1.257 1.463 254,048 +0.21(+16.42%)
Apr 04, 2012 1.360 1.379 1.257 1.257 102,593 -0.11(-8.22%)
Apr 03, 2012 1.454 1.454 1.360 1.369 83,752 -0.08(-5.20%)
Apr 02, 2012 1.369 1.491 1.360 1.444 112,252 +0.05(+3.36%)
Mar 30, 2012 1.360 1.491 1.360 1.397 169,390 +0.04(+2.76%)
Mar 29, 2012 1.407 1.434 1.360 1.360 116,853 -0.07(-4.61%)
Mar 28, 2012 1.454 1.464 1.369 1.425 318,381 +0.03(+2.01%)
Mar 27, 2012 1.547 1.547 1.238 1.397 1,072,240 -0.28(-16.76%)
Mar 26, 2012 1.576 1.707 1.566 1.679 259,731 +0.10(+6.61%)
Mar 23, 2012 1.529 1.576 1.510 1.575 116,583 +0.04(+2.38%)
Mar 22, 2012 1.604 1.622 1.520 1.538 144,134 -0.05(-2.96%)
Mar 21, 2012 1.566 1.716 1.566 1.585 121,286 +0.02(+1.20%)
Mar 20, 2012 1.594 1.651 1.538 1.566 136,243 -0.03(-1.77%)
Mar 19, 2012 1.585 1.640 1.566 1.594 192,307 -0.03(-1.73%)
Mar 16, 2012 1.651 1.651 1.519 1.622 419,808 -0.08(-4.42%)
Mar 15, 2012 1.894 1.894 1.688 1.697 320,596 -0.17(-9.04%)
Mar 14, 2012 1.913 1.969 1.838 1.866 122,669 -0.03(-1.49%)
Mar 13, 2012 1.885 1.941 1.876 1.894 126,284 -0.04(-1.94%)
Mar 12, 2012 1.979 2.026 1.885 1.932 273,290 -0.05(-2.37%)
Mar 09, 2012 1.951 2.016 1.913 1.979 84,341 +0.04(+1.93%)
Mar 08, 2012 1.876 1.979 1.866 1.941 96,781 +0.07(+3.50%)
Mar 07, 2012 1.960 1.960 1.782 1.876 194,723 -0.05(-2.44%)
Mar 06, 2012 2.082 2.082 1.923 1.923 244,621 -0.16(-7.74%)
Mar 05, 2012 1.998 2.101 1.951 2.084 268,427 +0.09(+4.32%)
Mar 02, 2012 2.016 2.016 1.942 1.998 189,228 +0.02(+0.95%)
Mar 01, 2012 1.913 1.988 1.913 1.979 154,045 +0.11(+6.03%)
Feb 29, 2012 1.801 1.960 1.697 1.866 295,735 +0.09(+5.29%)
Feb 28, 2012 1.594 1.782 1.594 1.772 234,509 +0.15(+9.25%)
Feb 27, 2012 1.697 1.697 1.510 1.622 269,086 -0.15(-8.47%)
Feb 24, 2012 1.819 1.819 1.716 1.772 222,846 -0.04(-2.07%)
Feb 23, 2012 1.782 1.904 1.707 1.810 629,945 +0.05(+2.66%)
Feb 22, 2012 1.669 1.782 1.641 1.763 202,058 +0.12(+7.43%)
Feb 21, 2012 1.576 1.660 1.576 1.641 71,426 +0.05(+2.94%)
Feb 17, 2012 1.604 1.647 1.576 1.594 70,894 -0.06(-3.41%)
Feb 16, 2012 1.594 1.660 1.538 1.651 252,927 -0.01(-0.56%)
Feb 15, 2012 1.641 1.669 1.613 1.660 198,705 +0.04(+2.31%)
Feb 14, 2012 1.735 1.735 1.594 1.622 103,978 -0.07(-3.89%)
Feb 13, 2012 1.735 1.735 1.641 1.688 351,284 +0.00(+0.00%)
Feb 10, 2012 1.679 1.735 1.613 1.688 372,201 +0.02(+1.12%)
Feb 09, 2012 1.575 1.697 1.575 1.669 345,133 +0.13(+8.34%)
Feb 08, 2012 1.566 1.613 1.538 1.541 51,502 +0.00(+0.18%)
Feb 07, 2012 1.510 1.613 1.501 1.538 23,581 +0.03(+1.87%)
Feb 06, 2012 1.585 1.585 1.501 1.510 18,521 -0.04(-2.42%)
Feb 03, 2012 1.565 1.622 1.501 1.547 67,789 +0.04(+2.48%)
Feb 02, 2012 1.510 1.547 1.472 1.510 133,552 -0.01(-0.62%)
Feb 01, 2012 1.529 1.566 1.425 1.519 149,874 -0.04(-2.40%)
Jan 31, 2012 1.547 1.605 1.416 1.557 140,165 -0.04(-2.36%)
Jan 30, 2012 1.585 1.613 1.547 1.594 72,754 +0.04(+2.41%)
Jan 27, 2012 1.585 1.632 1.557 1.557 69,949 -0.04(-2.35%)
Jan 26, 2012 1.688 1.688 1.576 1.594 65,119 -0.01(-0.58%)
Jan 25, 2012 1.688 1.791 1.594 1.604 126,317 -0.08(-4.47%)
Jan 24, 2012 1.613 1.697 1.594 1.679 162,014 +0.07(+4.67%)
Jan 23, 2012 1.622 1.707 1.566 1.604 209,069 +0.03(+1.79%)
Jan 20, 2012 1.697 1.735 1.558 1.576 215,076 -0.08(-5.08%)
Jan 19, 2012 1.576 1.744 1.510 1.660 136,186 +0.06(+3.51%)
Jan 18, 2012 1.726 1.782 1.576 1.604 341,100 -0.08(-5.00%)
Jan 17, 2012 1.641 1.876 1.576 1.688 613,782 +0.03(+1.70%)
Jan 13, 2012 1.482 1.735 1.454 1.660 534,192 +0.22(+14.93%)
Jan 12, 2012 1.313 1.482 1.313 1.444 153,002 +0.15(+11.59%)
Jan 11, 2012 1.294 1.379 1.266 1.294 87,622 -0.01(-0.72%)
Jan 10, 2012 1.135 1.304 1.135 1.304 114,074 +0.16(+13.93%)
Jan 09, 2012 1.078 1.154 1.078 1.144 56,431 +0.06(+5.17%)
Jan 06, 2012 1.125 1.125 1.088 1.088 12,524 -0.03(-2.52%)
Jan 05, 2012 1.144 1.144 1.107 1.116 44,329 -0.02(-1.65%)
Jan 04, 2012 1.116 1.144 1.116 1.135 8,808 +0.07(+6.14%)
Dec 30, 2011 1.088 1.116 1.060 1.069 30,706 -0.05(-4.20%)
Dec 29, 2011 1.088 1.191 1.088 1.116 46,714 +0.03(+2.59%)
Dec 28, 2011 1.050 1.107 1.050 1.088 16,439 +0.04(+3.57%)
Dec 27, 2011 1.060 1.107 1.050 1.050 30,593 -0.02(-1.75%)
Dec 23, 2011 1.041 1.116 1.032 1.069 74,742 +0.00(+0.00%)
Dec 21, 2011 1.154 1.257 1.050 1.069 99,535 -0.06(-5.00%)
Dec 20, 2011 1.200 1.219 1.125 1.125 19,300 -0.05(-4.00%)
Dec 19, 2011 1.200 1.247 1.163 1.172 22,903 -0.01(-0.79%)
Dec 16, 2011 1.304 1.350 1.182 1.182 76,818 -0.09(-7.35%)
Dec 15, 2011 1.275 1.332 1.275 1.275 11,714 -0.03(-2.16%)
Dec 14, 2011 1.369 1.407 1.266 1.304 53,827 -0.08(-6.08%)
Dec 13, 2011 1.341 1.397 1.332 1.388 164,289 +0.04(+2.78%)
Dec 12, 2011 1.313 1.350 1.299 1.350 40,111 +0.02(+1.41%)
Dec 09, 2011 1.332 1.332 1.304 1.332 48,378 +0.00(+0.00%)
Dec 08, 2011 1.285 1.332 1.285 1.332 29,275 +0.03(+2.16%)
Dec 07, 2011 1.266 1.313 1.266 1.304 79,413 +0.06(+4.51%)
Dec 06, 2011 1.266 1.283 1.238 1.247 23,656 -0.01(-0.75%)
Dec 05, 2011 1.322 1.322 1.247 1.257 60,037 -0.06(-4.29%)
Dec 02, 2011 1.266 1.313 1.257 1.313 27,599 +0.07(+5.26%)
Dec 01, 2011 1.257 1.360 1.229 1.247 80,635 -0.03(-2.21%)
Nov 30, 2011 1.322 1.350 1.229 1.275 69,348 +0.00(+0.00%)
Nov 29, 2011 1.294 1.305 1.266 1.275 21,880 -0.02(-1.45%)
Nov 28, 2011 1.313 1.332 1.247 1.294 26,452 +0.04(+2.99%)
Nov 25, 2011 1.294 1.294 1.247 1.257 3,838 -0.01(-0.74%)
Nov 23, 2011 1.238 1.322 1.238 1.266 64,493 -0.05(-3.57%)
Nov 22, 2011 1.313 1.351 1.229 1.313 27,873 +0.00(+0.00%)
Nov 21, 2011 1.360 1.454 1.229 1.313 59,295 -0.06(-4.11%)
Nov 18, 2011 1.332 1.369 1.313 1.369 55,889 +0.01(+0.69%)
Nov 17, 2011 1.350 1.407 1.350 1.360 28,284 +0.00(+0.00%)
Nov 16, 2011 1.407 1.416 1.332 1.360 59,349 -0.02(-1.36%)
Nov 15, 2011 1.275 1.454 1.275 1.379 155,108 +0.10(+8.09%)
Nov 14, 2011 1.416 1.444 1.275 1.275 68,198 -0.11(-8.11%)
Nov 11, 2011 1.416 1.444 1.369 1.388 54,552 -0.06(-3.90%)
Nov 10, 2011 1.472 1.510 1.388 1.444 72,216 +0.08(+5.48%)
Nov 09, 2011 1.350 1.482 1.350 1.369 186,790 +0.01(+0.69%)
Nov 08, 2011 1.257 1.360 1.244 1.360 126,055 +0.17(+14.17%)
Nov 07, 2011 1.182 1.275 1.182 1.191 74,500 +0.00(+0.00%)
Nov 04, 2011 1.182 1.313 1.182 1.191 96,833 -0.02(-1.55%)
Nov 03, 2011 1.200 1.219 1.172 1.210 46,661 +0.03(+2.38%)
Nov 02, 2011 1.241 1.247 1.163 1.182 92,912 -0.02(-1.56%)
Nov 01, 2011 1.163 1.238 1.163 1.200 48,099 -0.01(-0.78%)
Oct 31, 2011 1.210 1.294 1.097 1.210 53,719 +0.00(+0.00%)
Oct 28, 2011 1.219 1.219 1.200 1.210 38,877 +0.00(+0.00%)
Oct 27, 2011 1.275 1.294 1.200 1.210 120,812 -0.03(-2.27%)
Oct 26, 2011 1.379 1.379 1.229 1.238 46,564 -0.09(-7.04%)
Oct 25, 2011 1.388 1.388 1.322 1.332 41,670 -0.01(-0.70%)
Oct 24, 2011 1.219 1.369 1.219 1.341 74,989 +0.13(+10.85%)
Oct 21, 2011 1.200 1.210 1.172 1.210 10,644 +0.00(+0.00%)
Oct 20, 2011 1.229 1.238 1.135 1.210 34,746 -0.01(-0.77%)
Oct 19, 2011 1.182 1.228 1.097 1.219 71,549 +0.05(+4.00%)
Oct 18, 2011 1.154 1.199 1.135 1.172 31,816 +0.02(+1.63%)
Oct 17, 2011 1.182 1.191 1.125 1.154 20,167 -0.05(-3.91%)
Oct 14, 2011 1.172 1.219 1.144 1.200 25,836 +0.03(+2.41%)
Oct 13, 2011 1.135 1.172 1.125 1.172 25,047 +0.01(+0.81%)
Oct 12, 2011 1.135 1.163 1.135 1.163 34,324 +0.05(+4.20%)
Oct 11, 2011 1.125 1.135 1.097 1.116 32,879 +0.00(+0.00%)
Oct 10, 2011 1.163 1.172 1.116 1.116 21,134 -0.02(-1.65%)
Oct 07, 2011 1.163 1.163 1.041 1.135 108,272 +0.02(+1.68%)
Oct 06, 2011 1.069 1.163 1.050 1.116 73,375 +0.07(+6.25%)
Oct 05, 2011 1.013 1.060 0.9472 1.050 139,098 +0.07(+6.67%)
Oct 04, 2011 0.8815 1.022 0.8253 0.9847 170,667 +0.05(+5.00%)
Oct 03, 2011 1.172 1.172 0.9097 0.9378 88,624 -0.23(-20.00%)
Sep 30, 2011 1.266 1.266 1.154 1.172 120,631 -0.08(-6.72%)
Sep 29, 2011 1.257 1.304 1.200 1.257 80,140 +0.02(+1.51%)
Sep 28, 2011 1.238 1.294 1.219 1.238 106,853 +0.00(+0.00%)
Sep 27, 2011 1.304 1.313 1.219 1.238 173,743 -0.03(-2.22%)
Sep 26, 2011 1.313 1.313 1.229 1.266 57,668 -0.06(-4.26%)
Sep 23, 2011 1.350 1.435 1.247 1.322 91,697 -0.07(-4.73%)
Sep 22, 2011 1.388 1.435 1.324 1.388 86,144 -0.01(-0.67%)
Sep 21, 2011 1.416 1.425 1.388 1.397 46,597 -0.04(-2.61%)
Sep 20, 2011 1.435 1.482 1.411 1.435 38,817 +0.00(+0.00%)
Sep 19, 2011 1.454 1.455 1.388 1.435 80,778 -0.02(-1.29%)
Sep 16, 2011 1.379 1.594 1.379 1.454 207,714 +0.07(+4.73%)
Sep 15, 2011 1.379 1.416 1.379 1.388 30,161 +0.01(+0.68%)
Sep 14, 2011 1.407 1.454 1.369 1.379 47,555 -0.05(-3.29%)
Sep 13, 2011 1.369 1.435 1.369 1.425 33,060 +0.05(+3.40%)
Sep 12, 2011 1.397 1.407 1.360 1.379 35,772 -0.05(-3.29%)
Sep 09, 2011 1.425 1.472 1.407 1.425 70,213 +0.00(+0.00%)
Sep 08, 2011 1.350 1.472 1.341 1.425 104,798 +0.08(+6.29%)
Sep 07, 2011 1.304 1.360 1.304 1.341 12,000 +0.02(+1.42%)
Sep 06, 2011 1.313 1.322 1.285 1.322 74,404 -0.02(-1.40%)
Sep 02, 2011 1.388 1.397 1.332 1.341 46,207 -0.04(-2.72%)
Sep 01, 2011 1.444 1.444 1.332 1.379 64,523 -0.04(-2.65%)
Aug 31, 2011 1.388 1.463 1.369 1.416 68,571 +0.05(+3.42%)
Aug 30, 2011 1.388 1.425 1.360 1.369 71,081 -0.00(-0.01%)
Aug 29, 2011 1.322 1.416 1.313 1.369 80,139 +0.06(+4.29%)
Aug 26, 2011 1.407 1.435 1.313 1.313 111,457 -0.09(-6.67%)
Aug 25, 2011 1.388 1.444 1.341 1.407 76,148 +0.01(+0.67%)
Aug 24, 2011 1.454 1.454 1.350 1.397 119,053 -0.03(-1.97%)
Aug 23, 2011 1.444 1.446 1.416 1.425 77,599 +0.00(+0.00%)
Aug 22, 2011 1.425 1.454 1.416 1.425 54,022 +0.02(+1.33%)
Aug 19, 2011 1.501 1.519 1.369 1.407 346,292 -0.11(-7.41%)
Aug 18, 2011 1.557 1.558 1.454 1.519 142,612 -0.06(-3.57%)
Aug 17, 2011 1.463 1.608 1.454 1.576 98,423 +0.02(+1.21%)
Aug 16, 2011 1.632 1.632 1.454 1.557 110,255 -0.08(-4.60%)
Aug 15, 2011 1.735 1.782 1.632 1.632 106,642 -0.08(-4.92%)
Aug 12, 2011 1.632 1.791 1.538 1.716 342,470 +0.22(+14.37%)
Aug 11, 2011 1.425 1.576 1.425 1.501 216,480 +0.09(+6.67%)
Aug 10, 2011 1.435 1.454 1.379 1.407 170,344 -0.03(-1.96%)
Aug 09, 2011 1.437 1.547 1.379 1.435 188,977 +0.08(+5.52%)
Aug 08, 2011 1.397 1.397 1.294 1.360 250,749 -0.09(-6.45%)
Aug 05, 2011 1.407 1.519 1.407 1.454 239,540 +0.06(+4.03%)
Aug 04, 2011 1.472 1.472 1.360 1.397 211,364 -0.08(-5.70%)
Aug 03, 2011 1.491 1.501 1.369 1.482 136,676 +0.04(+2.60%)
Aug 02, 2011 1.435 1.463 1.360 1.444 137,164 +0.04(+2.67%)
Aug 01, 2011 1.388 1.482 1.360 1.407 229,644 +0.01(+0.67%)
Jul 29, 2011 1.444 1.454 1.332 1.397 433,965 +0.00(+0.00%)
Jul 28, 2011 1.529 1.622 1.388 1.397 876,693 -0.13(-8.59%)
Jul 27, 2011 1.604 1.613 1.491 1.529 327,695 -0.07(-4.12%)
Jul 26, 2011 1.669 1.688 1.594 1.594 266,962 -0.05(-2.86%)
Jul 25, 2011 1.688 1.725 1.641 1.641 230,087 -0.08(-4.37%)
Jul 22, 2011 1.735 1.923 1.669 1.716 688,803 +0.00(+0.00%)
Jul 21, 2011 1.688 1.801 1.584 1.716 392,356 +0.03(+1.67%)
Jul 20, 2011 1.754 1.804 1.688 1.688 367,838 -0.09(-5.26%)
Jul 19, 2011 1.791 1.876 1.707 1.782 351,572 +0.04(+2.15%)
Jul 18, 2011 1.847 1.847 1.726 1.744 322,009 -0.07(-3.63%)
Jul 15, 2011 1.810 1.829 1.716 1.810 312,259 +0.07(+3.76%)
Jul 14, 2011 1.913 2.016 1.669 1.744 1,038,201 -0.16(-8.37%)
Jul 13, 2011 1.585 1.970 1.538 1.904 905,058 +0.38(+25.31%)
Jul 12, 2011 1.519 1.538 1.501 1.519 104,040 -0.03(-1.82%)
Jul 11, 2011 1.482 1.594 1.472 1.547 405,473 +0.09(+6.45%)
Jul 08, 2011 1.407 1.501 1.360 1.454 190,993 +0.04(+2.65%)
Jul 07, 2011 1.341 1.435 1.341 1.416 414,535 +0.09(+7.09%)
Jul 06, 2011 1.360 1.369 1.313 1.322 64,737 -0.04(-2.76%)
Jul 05, 2011 1.388 1.388 1.313 1.360 148,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.