Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.549 3.735 3.482 3.606 233,989 +0.16(+4.56%)
Jun 28, 2012 3.582 3.606 3.396 3.449 102,749 -0.16(-4.49%)
Jun 27, 2012 3.463 3.676 3.415 3.611 177,666 +0.14(+4.13%)
Jun 26, 2012 3.310 3.530 3.302 3.468 154,886 +0.15(+4.45%)
Jun 25, 2012 3.244 3.415 3.196 3.320 175,748 +0.04(+1.16%)
Jun 22, 2012 3.053 3.329 3.010 3.282 1,307,951 +0.27(+8.86%)
Jun 21, 2012 3.091 3.124 2.962 3.015 186,050 -0.09(-2.92%)
Jun 20, 2012 3.167 3.248 3.053 3.105 113,349 -0.08(-2.54%)
Jun 19, 2012 3.129 3.282 3.086 3.186 236,688 +0.09(+2.93%)
Jun 18, 2012 3.053 3.215 3.053 3.096 166,473 +0.00(+0.00%)
Jun 15, 2012 3.086 3.186 3.024 3.096 280,726 +0.01(+0.46%)
Jun 14, 2012 2.967 3.172 2.967 3.081 234,180 +0.13(+4.36%)
Jun 13, 2012 3.024 3.048 2.929 2.953 272,818 -0.07(-2.21%)
Jun 12, 2012 3.043 3.094 2.919 3.019 189,689 -0.00(-0.16%)
Jun 11, 2012 3.377 3.377 3.019 3.024 264,151 -0.29(-8.78%)
Jun 08, 2012 3.277 3.372 3.220 3.315 230,727 +0.02(+0.72%)
Jun 07, 2012 3.506 3.506 3.277 3.291 216,601 -0.16(-4.56%)
Jun 06, 2012 3.282 3.453 3.253 3.449 111,284 +0.19(+5.86%)
Jun 05, 2012 3.153 3.315 3.129 3.258 166,075 +0.10(+3.02%)
Jun 04, 2012 3.077 3.201 3.034 3.162 256,623 +0.10(+3.11%)
Jun 01, 2012 3.019 3.120 3.019 3.067 114,370 -0.04(-1.23%)
May 31, 2012 3.017 3.120 2.972 3.105 320,789 +0.09(+2.84%)
May 30, 2012 3.000 3.077 3.000 3.019 72,891 -0.01(-0.24%)
May 29, 2012 3.022 3.050 2.956 3.027 73,691 +0.03(+1.10%)
May 25, 2012 3.008 3.041 2.961 2.994 97,521 -0.00(-0.16%)
May 24, 2012 3.031 3.060 2.918 2.998 141,758 -0.02(-0.62%)
May 23, 2012 2.961 3.041 2.899 3.017 87,789 +0.01(+0.47%)
May 22, 2012 3.177 3.206 2.942 3.003 178,691 -0.17(-5.21%)
May 21, 2012 3.140 3.201 3.111 3.168 107,296 +0.03(+1.05%)
May 18, 2012 3.149 3.206 3.126 3.135 148,599 -0.02(-0.60%)
May 17, 2012 3.173 3.225 3.135 3.154 115,382 -0.02(-0.59%)
May 16, 2012 3.225 3.267 3.111 3.173 126,737 -0.03(-0.88%)
May 15, 2012 3.135 3.243 3.111 3.201 93,934 +0.08(+2.41%)
May 14, 2012 3.220 3.253 3.126 3.126 117,694 -0.13(-3.91%)
May 11, 2012 3.357 3.371 3.210 3.253 144,988 -0.13(-3.77%)
May 10, 2012 3.418 3.451 3.371 3.380 40,392 -0.01(-0.42%)
May 09, 2012 3.408 3.421 3.352 3.394 79,788 -0.04(-1.10%)
May 08, 2012 3.446 3.484 3.371 3.432 110,669 -0.04(-1.09%)
May 07, 2012 3.493 3.512 3.441 3.470 122,030 -0.02(-0.54%)
May 04, 2012 3.522 3.559 3.441 3.489 148,626 -0.05(-1.46%)
May 03, 2012 3.616 3.738 3.493 3.540 243,255 -0.09(-2.59%)
May 02, 2012 3.606 3.724 3.606 3.635 113,564 -0.10(-2.77%)
May 01, 2012 3.969 4.064 3.705 3.738 154,101 -0.21(-5.26%)
Apr 30, 2012 4.059 4.083 3.941 3.946 181,522 -0.12(-2.90%)
Apr 27, 2012 3.974 4.064 3.903 4.064 127,620 +0.09(+2.25%)
Apr 26, 2012 3.974 3.988 3.889 3.974 57,752 -0.01(-0.35%)
Apr 25, 2012 3.875 4.002 3.819 3.988 145,542 +0.17(+4.44%)
Apr 24, 2012 3.771 3.819 3.738 3.819 93,979 +0.05(+1.25%)
Apr 23, 2012 3.734 3.804 3.734 3.771 145,497 -0.03(-0.74%)
Apr 20, 2012 3.781 3.856 3.677 3.800 166,646 +0.07(+1.90%)
Apr 19, 2012 3.757 3.786 3.668 3.729 139,874 -0.03(-0.75%)
Apr 18, 2012 3.753 3.842 3.743 3.757 76,699 -0.03(-0.87%)
Apr 17, 2012 3.743 3.861 3.710 3.790 83,398 +0.09(+2.42%)
Apr 16, 2012 3.677 3.757 3.545 3.701 127,688 +0.06(+1.68%)
Apr 13, 2012 3.724 3.734 3.536 3.639 200,705 -0.09(-2.53%)
Apr 12, 2012 3.856 3.870 3.729 3.734 133,470 -0.12(-3.18%)
Apr 11, 2012 3.804 3.880 3.757 3.856 182,059 +0.10(+2.76%)
Apr 10, 2012 3.837 3.880 3.720 3.753 146,719 -0.10(-2.69%)
Apr 09, 2012 3.767 3.866 3.743 3.856 439,832 +0.01(+0.25%)
Apr 05, 2012 3.833 3.955 3.833 3.847 123,394 -0.01(-0.24%)
Apr 04, 2012 3.800 3.861 3.753 3.856 230,148 +0.01(+0.25%)
Apr 03, 2012 3.870 3.899 3.771 3.847 166,663 -0.04(-0.97%)
Apr 02, 2012 3.687 3.889 3.687 3.885 191,827 +0.19(+5.10%)
Mar 30, 2012 3.828 3.828 3.696 3.696 143,302 -0.08(-2.12%)
Mar 29, 2012 3.790 3.804 3.747 3.776 54,218 -0.04(-0.99%)
Mar 28, 2012 3.974 3.979 3.793 3.814 249,960 -0.14(-3.58%)
Mar 27, 2012 4.007 4.007 3.918 3.955 92,865 -0.05(-1.29%)
Mar 26, 2012 3.899 4.017 3.889 4.007 175,248 +0.17(+4.55%)
Mar 23, 2012 3.781 3.860 3.781 3.833 117,001 +0.04(+1.12%)
Mar 22, 2012 3.776 3.823 3.762 3.790 73,456 -0.02(-0.62%)
Mar 21, 2012 3.776 3.866 3.738 3.814 96,202 +0.04(+1.13%)
Mar 20, 2012 3.734 3.837 3.720 3.771 135,871 -0.01(-0.25%)
Mar 19, 2012 3.767 3.823 3.724 3.781 243,738 +0.00(+0.12%)
Mar 16, 2012 3.814 3.819 3.734 3.776 275,080 -0.03(-0.74%)
Mar 15, 2012 3.705 3.814 3.639 3.804 183,427 +0.12(+3.20%)
Mar 14, 2012 3.748 3.748 3.644 3.687 208,833 -0.06(-1.64%)
Mar 13, 2012 3.691 3.771 3.625 3.748 212,773 +0.10(+2.85%)
Mar 12, 2012 3.606 3.654 3.531 3.644 58,711 +0.04(+1.18%)
Mar 09, 2012 3.493 3.682 3.470 3.602 125,085 +0.10(+2.97%)
Mar 08, 2012 3.493 3.550 3.413 3.498 127,058 +0.03(+0.95%)
Mar 07, 2012 3.474 3.517 3.432 3.465 181,041 +0.01(+0.41%)
Mar 06, 2012 3.479 3.588 3.418 3.451 183,979 -0.07(-1.94%)
Mar 05, 2012 3.503 3.599 3.501 3.519 306,654 +0.01(+0.40%)
Mar 02, 2012 3.636 3.701 3.501 3.505 310,408 -0.12(-3.22%)
Mar 01, 2012 3.683 3.734 3.622 3.622 164,239 -0.01(-0.39%)
Feb 29, 2012 3.874 3.874 3.557 3.636 546,661 -0.30(-7.59%)
Feb 28, 2012 4.033 4.051 3.893 3.935 332,007 -0.08(-1.98%)
Feb 27, 2012 4.089 4.121 4.009 4.014 121,141 -0.13(-3.15%)
Feb 24, 2012 4.215 4.215 4.061 4.145 117,548 -0.07(-1.55%)
Feb 23, 2012 4.014 4.219 3.972 4.210 149,931 +0.22(+5.50%)
Feb 22, 2012 4.005 4.079 3.953 3.991 138,822 +0.00(+0.00%)
Feb 21, 2012 4.154 4.168 3.963 3.991 131,944 -0.16(-3.93%)
Feb 17, 2012 4.093 4.154 4.033 4.154 198,792 +0.06(+1.48%)
Feb 16, 2012 3.991 4.126 3.972 4.093 316,345 +0.12(+3.06%)
Feb 15, 2012 4.163 4.163 3.963 3.972 159,341 -0.16(-3.84%)
Feb 14, 2012 4.126 4.154 4.042 4.131 109,923 +0.00(+0.00%)
Feb 13, 2012 4.079 4.177 4.079 4.131 143,902 +0.13(+3.15%)
Feb 10, 2012 4.005 4.168 3.991 4.005 119,957 -0.06(-1.38%)
Feb 09, 2012 4.117 4.168 4.033 4.061 100,065 -0.04(-0.91%)
Feb 08, 2012 4.033 4.107 4.007 4.098 147,028 +0.08(+2.09%)
Feb 07, 2012 3.972 4.107 3.972 4.014 126,770 +0.02(+0.47%)
Feb 06, 2012 4.028 4.089 3.935 3.995 127,906 -0.05(-1.27%)
Feb 03, 2012 4.051 4.177 3.995 4.047 192,458 +0.08(+2.12%)
Feb 02, 2012 3.785 4.009 3.762 3.963 287,946 +0.17(+4.56%)
Feb 01, 2012 3.734 3.790 3.701 3.790 235,136 +0.09(+2.53%)
Jan 31, 2012 3.757 3.757 3.692 3.697 231,693 -0.02(-0.63%)
Jan 30, 2012 3.697 3.753 3.697 3.720 191,117 -0.01(-0.38%)
Jan 27, 2012 3.734 3.748 3.673 3.734 315,160 -0.01(-0.25%)
Jan 26, 2012 3.767 3.767 3.706 3.743 216,228 -0.00(-0.12%)
Jan 25, 2012 3.757 3.757 3.701 3.748 260,705 +0.00(+0.12%)
Jan 24, 2012 3.711 3.767 3.701 3.743 196,900 -0.00(-0.12%)
Jan 23, 2012 3.711 3.757 3.682 3.748 132,709 +0.03(+0.75%)
Jan 20, 2012 3.683 3.753 3.683 3.720 186,146 +0.04(+1.14%)
Jan 19, 2012 3.720 3.720 3.636 3.678 124,132 -0.03(-0.88%)
Jan 18, 2012 3.683 3.739 3.627 3.711 218,790 +0.03(+0.89%)
Jan 17, 2012 3.673 3.813 3.631 3.678 434,777 +0.04(+1.16%)
Jan 13, 2012 3.743 3.753 3.631 3.636 327,915 -0.17(-4.53%)
Jan 12, 2012 3.897 4.103 3.659 3.809 833,210 -0.61(-13.83%)
Jan 11, 2012 4.602 4.602 4.303 4.420 348,734 -0.23(-4.92%)
Jan 10, 2012 4.616 4.658 4.551 4.649 151,906 +0.14(+3.00%)
Jan 09, 2012 4.714 4.714 4.481 4.513 250,738 -0.17(-3.59%)
Jan 06, 2012 4.747 4.747 4.597 4.681 125,349 -0.07(-1.38%)
Jan 05, 2012 4.667 4.779 4.551 4.747 114,802 +0.07(+1.50%)
Jan 04, 2012 4.961 4.961 4.625 4.677 482,316 -0.20(-4.02%)
Dec 30, 2011 5.031 5.059 4.854 4.873 163,131 -0.16(-3.15%)
Dec 29, 2011 4.971 5.101 4.971 5.031 95,463 +0.01(+0.28%)
Dec 28, 2011 5.027 5.073 4.957 5.017 154,810 +0.00(+0.00%)
Dec 27, 2011 5.064 5.120 4.868 5.017 133,633 -0.06(-1.19%)
Dec 23, 2011 5.181 5.199 5.050 5.078 187,963 -0.07(-1.27%)
Dec 21, 2011 5.069 5.167 4.961 5.143 196,510 +0.07(+1.47%)
Dec 20, 2011 4.826 5.129 4.789 5.069 501,236 +0.40(+8.49%)
Dec 19, 2011 4.756 4.877 4.579 4.672 367,792 -0.01(-0.30%)
Dec 16, 2011 4.518 4.742 4.418 4.686 849,568 +0.22(+5.02%)
Dec 15, 2011 4.467 4.485 4.275 4.462 150,698 +0.09(+2.03%)
Dec 14, 2011 4.401 4.443 4.271 4.373 248,595 -0.10(-2.29%)
Dec 13, 2011 4.593 4.604 4.434 4.476 156,033 -0.08(-1.74%)
Dec 12, 2011 4.471 4.574 4.383 4.555 117,681 -0.00(-0.10%)
Dec 09, 2011 4.252 4.653 4.219 4.560 171,654 +0.35(+8.31%)
Dec 08, 2011 4.546 4.565 4.191 4.210 143,868 -0.40(-8.61%)
Dec 07, 2011 4.462 4.649 4.389 4.607 151,720 +0.15(+3.35%)
Dec 06, 2011 4.341 4.495 4.233 4.457 108,522 +0.12(+2.80%)
Dec 05, 2011 4.415 4.434 4.257 4.336 113,760 +0.02(+0.54%)
Dec 02, 2011 4.331 4.364 4.280 4.313 90,434 +0.07(+1.76%)
Dec 01, 2011 4.215 4.308 4.177 4.238 140,302 -0.02(-0.44%)
Nov 30, 2011 4.257 4.317 4.107 4.257 329,573 +0.22(+5.43%)
Nov 29, 2011 4.089 4.154 3.967 4.037 113,870 -0.09(-2.09%)
Nov 28, 2011 3.772 4.299 3.730 4.124 232,026 +0.53(+14.82%)
Nov 25, 2011 3.776 3.860 3.591 3.591 42,687 -0.21(-5.48%)
Nov 23, 2011 3.851 3.892 3.767 3.800 160,434 -0.09(-2.38%)
Nov 22, 2011 4.050 4.050 3.892 3.892 80,394 -0.15(-3.67%)
Nov 21, 2011 4.096 4.239 4.022 4.040 147,345 -0.17(-3.96%)
Nov 18, 2011 4.151 4.249 4.077 4.207 117,889 +0.05(+1.22%)
Nov 17, 2011 4.153 4.216 4.092 4.156 123,412 +0.00(+0.00%)
Nov 16, 2011 4.156 4.304 4.114 4.156 160,335 -0.06(-1.32%)
Nov 15, 2011 4.026 4.230 3.985 4.212 123,667 +0.16(+3.88%)
Nov 14, 2011 4.119 4.137 3.999 4.054 125,867 -0.10(-2.34%)
Nov 11, 2011 4.026 4.170 4.022 4.151 95,396 +0.19(+4.79%)
Nov 10, 2011 4.036 4.068 3.943 3.962 92,926 +0.01(+0.35%)
Nov 09, 2011 4.022 4.119 3.934 3.948 180,601 -0.21(-5.12%)
Nov 08, 2011 4.244 4.281 3.980 4.161 157,569 +0.01(+0.22%)
Nov 07, 2011 4.156 4.185 4.008 4.151 131,563 +0.00(+0.00%)
Nov 04, 2011 4.225 4.276 4.068 4.151 122,850 -0.12(-2.71%)
Nov 03, 2011 4.026 4.336 3.781 4.267 360,069 +0.32(+8.09%)
Nov 02, 2011 4.003 4.221 3.809 3.948 533,544 +0.55(+16.05%)
Nov 01, 2011 3.402 3.584 3.365 3.402 184,531 -0.18(-4.92%)
Oct 31, 2011 3.753 3.790 3.554 3.577 170,333 -0.25(-6.64%)
Oct 28, 2011 4.068 4.087 3.804 3.832 211,179 -0.25(-6.23%)
Oct 27, 2011 3.763 4.188 3.633 4.087 445,406 +0.46(+12.77%)
Oct 26, 2011 3.577 3.661 3.480 3.624 127,103 +0.12(+3.57%)
Oct 25, 2011 3.716 3.786 3.490 3.499 201,551 -0.29(-7.69%)
Oct 24, 2011 3.642 3.901 3.605 3.790 155,735 +0.15(+4.07%)
Oct 21, 2011 3.601 3.749 3.550 3.642 169,211 +0.12(+3.28%)
Oct 20, 2011 3.550 3.591 3.425 3.527 75,738 -0.01(-0.39%)
Oct 19, 2011 3.707 3.753 3.423 3.540 93,553 -0.19(-5.20%)
Oct 18, 2011 3.531 3.790 3.490 3.735 177,113 +0.23(+6.60%)
Oct 17, 2011 3.689 3.689 3.480 3.503 238,804 -0.24(-6.43%)
Oct 14, 2011 3.596 3.758 3.388 3.744 158,399 +0.19(+5.20%)
Oct 13, 2011 3.587 3.615 3.497 3.559 100,824 -0.06(-1.79%)
Oct 12, 2011 3.610 3.675 3.462 3.624 179,162 +0.06(+1.82%)
Oct 11, 2011 3.240 3.568 3.170 3.559 210,185 +0.27(+8.31%)
Oct 10, 2011 3.105 3.291 3.096 3.286 189,289 +0.25(+8.07%)
Oct 07, 2011 3.170 3.226 2.957 3.041 178,252 -0.13(-4.09%)
Oct 06, 2011 3.170 3.230 2.967 3.170 160,179 +0.01(+0.44%)
Oct 05, 2011 2.953 3.212 2.800 3.156 199,883 +0.21(+7.06%)
Oct 04, 2011 2.587 2.976 2.471 2.948 341,591 +0.38(+14.77%)
Oct 03, 2011 2.777 2.800 2.569 2.569 256,138 -0.25(-8.72%)
Sep 30, 2011 2.786 2.925 2.786 2.814 197,366 -0.03(-1.14%)
Sep 29, 2011 2.897 2.902 2.707 2.846 164,384 +0.04(+1.32%)
Sep 28, 2011 3.087 3.138 2.800 2.809 142,900 -0.27(-8.72%)
Sep 27, 2011 3.101 3.193 3.022 3.078 220,181 +0.06(+1.84%)
Sep 26, 2011 2.953 3.064 2.869 3.022 145,238 +0.11(+3.82%)
Sep 23, 2011 2.740 2.930 2.740 2.911 143,948 +0.18(+6.43%)
Sep 22, 2011 2.888 2.888 2.684 2.735 321,059 -0.23(-7.80%)
Sep 21, 2011 3.055 3.119 2.962 2.967 124,761 -0.09(-3.03%)
Sep 20, 2011 3.161 3.184 3.055 3.059 94,945 -0.08(-2.65%)
Sep 19, 2011 3.092 3.193 3.078 3.142 191,260 +0.00(+0.00%)
Sep 16, 2011 3.179 3.189 3.096 3.142 253,076 -0.01(-0.44%)
Sep 15, 2011 3.189 3.230 3.110 3.156 119,592 +0.00(+0.15%)
Sep 14, 2011 3.170 3.263 3.050 3.152 141,610 +0.02(+0.74%)
Sep 13, 2011 3.193 3.267 3.101 3.129 95,718 -0.06(-1.74%)
Sep 12, 2011 3.082 3.254 3.082 3.184 141,969 +0.04(+1.18%)
Sep 09, 2011 3.142 3.281 3.068 3.147 197,781 -0.05(-1.59%)
Sep 08, 2011 3.258 3.402 3.184 3.198 197,281 -0.08(-2.54%)
Sep 07, 2011 3.184 3.314 3.184 3.281 152,580 +0.15(+4.88%)
Sep 06, 2011 2.953 3.147 2.953 3.129 175,977 +0.06(+1.96%)
Sep 02, 2011 3.240 3.277 3.045 3.068 244,303 -0.22(-6.75%)
Sep 01, 2011 3.453 3.652 3.244 3.291 225,870 -0.15(-4.31%)
Aug 31, 2011 3.527 3.550 3.402 3.439 108,579 -0.07(-2.11%)
Aug 30, 2011 3.374 3.559 3.198 3.513 182,429 +0.13(+3.76%)
Aug 29, 2011 3.262 3.450 3.198 3.385 184,166 +0.16(+5.12%)
Aug 26, 2011 3.156 3.225 3.106 3.220 120,665 +0.04(+1.30%)
Aug 25, 2011 3.436 3.436 3.134 3.179 165,439 -0.21(-6.09%)
Aug 24, 2011 3.395 3.495 3.308 3.385 123,695 -0.03(-0.81%)
Aug 23, 2011 3.216 3.422 3.216 3.413 247,123 +0.20(+6.13%)
Aug 22, 2011 3.028 3.234 2.969 3.216 288,085 +0.30(+10.20%)
Aug 19, 2011 2.877 3.090 2.868 2.918 292,110 -0.00(-0.16%)
Aug 18, 2011 3.069 3.150 2.904 2.923 235,879 -0.24(-7.67%)
Aug 17, 2011 3.184 3.289 3.115 3.166 116,195 +0.01(+0.44%)
Aug 16, 2011 3.220 3.303 3.097 3.152 131,469 -0.10(-2.96%)
Aug 15, 2011 3.170 3.257 3.124 3.248 66,680 +0.11(+3.65%)
Aug 12, 2011 3.271 3.271 3.088 3.133 137,792 -0.11(-3.25%)
Aug 11, 2011 3.262 3.321 3.120 3.239 248,441 +0.01(+0.28%)
Aug 10, 2011 3.468 3.468 3.198 3.230 344,478 -0.24(-6.99%)
Aug 09, 2011 3.349 3.541 3.133 3.472 328,416 +0.26(+8.13%)
Aug 08, 2011 3.358 3.518 3.207 3.211 362,576 -0.25(-7.28%)
Aug 05, 2011 3.550 3.706 3.390 3.463 240,412 -0.03(-0.92%)
Aug 04, 2011 3.724 3.756 3.492 3.495 350,581 -0.29(-7.74%)
Aug 03, 2011 3.821 3.953 3.688 3.789 394,049 +0.13(+3.63%)
Aug 02, 2011 3.793 3.908 3.656 3.656 301,468 -0.16(-4.09%)
Aug 01, 2011 3.821 3.821 3.711 3.811 186,368 +0.03(+0.85%)
Jul 29, 2011 3.711 3.876 3.711 3.779 224,639 +0.04(+0.98%)
Jul 28, 2011 3.871 3.917 3.724 3.743 224,174 -0.11(-2.85%)
Jul 27, 2011 3.931 3.995 3.839 3.853 206,117 -0.09(-2.32%)
Jul 26, 2011 3.976 4.146 3.944 3.944 159,268 -0.02(-0.58%)
Jul 25, 2011 3.940 4.041 3.940 3.967 161,577 -0.02(-0.46%)
Jul 22, 2011 4.137 4.137 3.944 3.986 109,476 -0.14(-3.33%)
Jul 21, 2011 3.903 4.141 3.876 4.123 116,610 +0.23(+5.88%)
Jul 20, 2011 3.908 3.944 3.853 3.894 67,994 -0.01(-0.35%)
Jul 19, 2011 3.844 3.926 3.844 3.908 209,389 +0.10(+2.52%)
Jul 18, 2011 3.912 3.917 3.784 3.811 170,944 -0.11(-2.69%)
Jul 15, 2011 3.953 4.027 3.830 3.917 137,057 -0.03(-0.70%)
Jul 14, 2011 4.063 4.073 3.921 3.944 128,434 -0.12(-2.93%)
Jul 13, 2011 4.036 4.086 3.958 4.063 151,204 +0.06(+1.49%)
Jul 12, 2011 3.949 4.041 3.936 4.004 113,287 +0.05(+1.16%)
Jul 11, 2011 3.972 3.999 3.921 3.958 128,059 -0.07(-1.82%)
Jul 08, 2011 3.825 4.036 3.798 4.031 186,991 +0.16(+4.27%)
Jul 07, 2011 3.821 3.928 3.756 3.866 122,008 +0.10(+2.55%)
Jul 06, 2011 3.793 3.816 3.715 3.770 90,745 -0.04(-0.96%)
Jul 05, 2011 3.793 3.838 3.756 3.807 208,031 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.