Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.422 6.448 6.343 6.364 946,007 -0.06(-0.90%)
Jun 27, 2003 6.442 6.553 6.389 6.422 1,009,273 +0.03(+0.51%)
Jun 26, 2003 6.343 6.452 6.224 6.389 856,437 +0.07(+1.14%)
Jun 25, 2003 6.229 6.397 6.226 6.317 1,226,300 +0.05(+0.80%)
Jun 24, 2003 6.373 6.382 6.163 6.267 864,217 -0.08(-1.19%)
Jun 23, 2003 6.281 6.384 6.267 6.343 2,202,505 +0.13(+2.17%)
Jun 20, 2003 6.229 6.262 6.118 6.208 2,111,359 -0.01(-0.23%)
Jun 19, 2003 6.296 6.317 6.143 6.222 1,399,977 -0.08(-1.20%)
Jun 18, 2003 6.276 6.344 6.251 6.298 1,432,767 -0.00(-0.06%)
Jun 17, 2003 6.425 6.425 6.199 6.301 1,441,104 -0.08(-1.27%)
Jun 16, 2003 6.303 6.393 6.280 6.382 1,257,701 +0.08(+1.34%)
Jun 13, 2003 6.368 6.422 6.233 6.298 905,622 -0.06(-0.99%)
Jun 12, 2003 6.332 6.391 6.269 6.361 707,491 -0.03(-0.53%)
Jun 11, 2003 6.485 6.496 6.332 6.395 1,220,742 -0.06(-1.00%)
Jun 10, 2003 6.355 6.496 6.334 6.460 649,413 +0.13(+2.10%)
Jun 09, 2003 6.389 6.416 6.307 6.326 1,052,345 -0.07(-1.15%)
Jun 06, 2003 6.684 6.704 6.359 6.400 1,390,807 -0.23(-3.50%)
Jun 05, 2003 6.612 6.650 6.537 6.632 928,131 -0.11(-1.58%)
Jun 04, 2003 6.569 6.773 6.555 6.738 835,318 +0.13(+1.93%)
Jun 03, 2003 6.688 6.702 6.589 6.611 582,444 -0.06(-0.84%)
Jun 02, 2003 6.706 6.794 6.641 6.666 843,932 -0.04(-0.56%)
May 30, 2003 6.541 6.704 6.476 6.704 797,803 +0.17(+2.64%)
May 29, 2003 6.585 6.657 6.490 6.532 829,482 -0.02(-0.36%)
May 28, 2003 6.499 6.630 6.488 6.555 1,006,772 +0.05(+0.77%)
May 27, 2003 6.436 6.505 6.397 6.505 1,765,394 +0.04(+0.61%)
May 23, 2003 6.442 6.488 6.361 6.465 714,716 +0.00(+0.00%)
May 22, 2003 6.460 6.517 6.416 6.465 943,970 -0.01(-0.11%)
May 21, 2003 6.451 6.490 6.409 6.472 1,005,382 +0.03(+0.39%)
May 20, 2003 6.490 6.524 6.402 6.447 714,994 -0.02(-0.33%)
May 19, 2003 6.612 6.627 6.469 6.469 1,247,141 -0.17(-2.60%)
May 16, 2003 6.780 6.780 6.584 6.641 1,911,283 -0.13(-1.86%)
May 15, 2003 6.769 6.819 6.749 6.767 900,342 -0.01(-0.13%)
May 14, 2003 6.870 6.872 6.756 6.776 905,622 -0.07(-1.00%)
May 13, 2003 6.913 6.913 6.776 6.845 1,207,960 -0.07(-0.99%)
May 12, 2003 6.837 6.974 6.749 6.913 1,489,733 +0.09(+1.37%)
May 09, 2003 6.738 6.837 6.720 6.819 1,269,372 +0.08(+1.12%)
May 08, 2003 6.787 6.792 6.684 6.744 2,504,564 -0.06(-0.90%)
May 07, 2003 6.800 6.897 6.764 6.805 1,971,306 +0.00(+0.03%)
May 06, 2003 6.755 6.872 6.755 6.803 2,828,855 +0.05(+0.72%)
May 05, 2003 6.659 6.785 6.582 6.755 2,126,921 +0.19(+2.93%)
May 02, 2003 6.497 6.584 6.456 6.562 2,379,795 +0.05(+0.80%)
May 01, 2003 6.643 6.681 6.452 6.510 1,519,189 -0.11(-1.66%)
Apr 30, 2003 6.648 6.677 6.594 6.620 884,503 -0.05(-0.70%)
Apr 29, 2003 6.657 6.742 6.560 6.666 1,394,697 +0.02(+0.32%)
Apr 28, 2003 6.496 6.679 6.483 6.645 1,668,968 +0.14(+2.19%)
Apr 25, 2003 6.557 6.567 6.461 6.503 893,117 -0.06(-0.99%)
Apr 24, 2003 6.559 6.620 6.510 6.567 1,237,971 -0.05(-0.76%)
Apr 23, 2003 6.481 6.785 6.469 6.618 4,085,166 +0.17(+2.71%)
Apr 22, 2003 6.298 6.476 6.289 6.443 1,493,346 +0.14(+2.20%)
Apr 21, 2003 6.298 6.317 6.226 6.305 614,400 -0.02(-0.26%)
Apr 17, 2003 6.159 6.334 6.159 6.321 1,561,150 +0.16(+2.66%)
Apr 16, 2003 6.298 6.298 6.125 6.157 1,106,810 -0.14(-2.20%)
Apr 15, 2003 6.226 6.298 6.193 6.296 964,533 +0.10(+1.60%)
Apr 14, 2003 6.074 6.217 6.062 6.197 1,205,736 +0.12(+1.98%)
Apr 11, 2003 6.139 6.181 6.035 6.076 729,166 -0.05(-0.82%)
Apr 10, 2003 6.107 6.127 6.046 6.127 722,775 +0.02(+0.32%)
Apr 09, 2003 6.218 6.298 6.080 6.107 1,619,505 -0.10(-1.68%)
Apr 08, 2003 6.188 6.253 6.105 6.211 934,800 +0.09(+1.44%)
Apr 07, 2003 6.137 6.269 6.105 6.123 1,238,527 +0.03(+0.47%)
Apr 04, 2003 6.035 6.163 6.017 6.094 800,304 +0.08(+1.41%)
Apr 03, 2003 6.089 6.118 6.004 6.010 1,899,890 -0.04(-0.71%)
Apr 02, 2003 5.934 6.089 5.904 6.053 1,104,587 +0.15(+2.62%)
Apr 01, 2003 5.792 5.938 5.760 5.898 1,321,892 +0.01(+0.24%)
Mar 31, 2003 5.904 5.904 5.738 5.884 2,175,450 -0.05(-0.91%)
Mar 28, 2003 6.012 6.015 5.905 5.938 86,699,680 -0.10(-1.61%)
Mar 27, 2003 6.145 6.145 5.995 6.035 1,479,771 -0.11(-1.73%)
Mar 26, 2003 6.175 6.199 6.091 6.141 832,994 -0.03(-0.52%)
Mar 25, 2003 6.101 6.190 6.073 6.173 1,049,230 +0.10(+1.57%)
Mar 24, 2003 6.049 6.091 5.992 6.078 1,482,133 -0.10(-1.69%)
Mar 21, 2003 6.150 6.206 6.010 6.182 1,258,229 +0.10(+1.66%)
Mar 20, 2003 5.988 6.098 5.940 6.082 774,650 +0.06(+0.96%)
Mar 19, 2003 5.893 6.060 5.887 6.024 1,011,465 +0.13(+2.26%)
Mar 18, 2003 5.893 5.922 5.765 5.891 2,074,309 -0.11(-1.80%)
Mar 17, 2003 5.839 6.003 5.806 5.999 1,919,828 +0.15(+2.58%)
Mar 14, 2003 5.844 5.853 5.781 5.848 1,222,999 +0.03(+0.43%)
Mar 13, 2003 5.542 5.826 5.540 5.823 2,378,683 +0.32(+5.75%)
Mar 12, 2003 5.493 5.556 5.412 5.506 1,486,910 -0.01(-0.23%)
Mar 11, 2003 5.531 5.605 5.502 5.519 1,040,951 -0.01(-0.26%)
Mar 10, 2003 5.614 5.635 5.515 5.533 1,109,033 -0.10(-1.85%)
Mar 07, 2003 5.596 5.670 5.578 5.637 657,492 -0.01(-0.13%)
Mar 06, 2003 5.623 5.686 5.569 5.644 955,363 -0.02(-0.32%)
Mar 05, 2003 5.596 5.704 5.596 5.662 1,837,644 +0.04(+0.74%)
Mar 04, 2003 5.544 5.666 5.544 5.621 986,486 +0.03(+0.48%)
Mar 03, 2003 5.612 5.614 5.526 5.594 1,109,589 +0.07(+1.24%)
Feb 28, 2003 5.522 5.617 5.475 5.526 841,431 +0.02(+0.42%)
Feb 27, 2003 5.436 5.544 5.389 5.502 1,096,806 +0.09(+1.60%)
Feb 26, 2003 5.517 5.538 5.400 5.416 955,641 -0.13(-2.34%)
Feb 25, 2003 5.450 5.549 5.310 5.545 971,758 +0.09(+1.72%)
Feb 24, 2003 5.626 5.630 5.452 5.452 1,310,221 -0.24(-4.14%)
Feb 21, 2003 5.668 5.713 5.587 5.688 1,319,669 +0.03(+0.60%)
Feb 20, 2003 5.668 5.682 5.623 5.653 1,600,887 +0.01(+0.19%)
Feb 19, 2003 5.671 5.671 5.589 5.643 1,410,815 -0.01(-0.16%)
Feb 18, 2003 5.488 5.668 5.484 5.652 1,536,140 +0.17(+3.02%)
Feb 14, 2003 5.436 5.576 5.391 5.486 1,056,791 +0.10(+1.84%)
Feb 13, 2003 5.483 5.488 5.387 5.387 1,035,950 -0.06(-1.06%)
Feb 12, 2003 5.479 5.551 5.443 5.445 1,254,922 -0.04(-0.69%)
Feb 11, 2003 5.438 5.522 5.430 5.483 1,665,912 +0.06(+1.06%)
Feb 10, 2003 5.335 5.502 5.331 5.425 1,446,662 +0.09(+1.72%)
Feb 07, 2003 5.524 5.578 5.331 5.333 1,546,977 -0.16(-2.88%)
Feb 06, 2003 5.416 5.634 5.411 5.492 2,075,512 +0.04(+0.66%)
Feb 05, 2003 5.263 5.689 5.218 5.456 6,095,376 +0.43(+8.60%)
Feb 04, 2003 5.049 5.051 4.950 5.024 2,223,624 -0.05(-1.06%)
Feb 03, 2003 5.034 5.124 5.013 5.078 1,533,917 +0.04(+0.71%)
Jan 31, 2003 4.943 5.132 4.903 5.042 1,277,708 +0.08(+1.56%)
Jan 30, 2003 5.115 5.155 4.945 4.964 939,830 -0.15(-2.95%)
Jan 29, 2003 4.986 5.187 4.858 5.115 1,758,169 +0.09(+1.86%)
Jan 28, 2003 5.047 5.099 4.963 5.022 1,237,971 -0.01(-0.29%)
Jan 27, 2003 5.083 5.191 5.011 5.036 1,369,410 -0.04(-0.82%)
Jan 24, 2003 5.110 5.121 5.040 5.078 2,176,106 -0.04(-0.71%)
Jan 23, 2003 5.052 5.180 5.040 5.114 1,499,182 +0.01(+0.18%)
Jan 22, 2003 5.168 5.216 5.085 5.105 1,855,428 -0.08(-1.46%)
Jan 21, 2003 5.283 5.355 5.164 5.180 1,818,748 -0.14(-2.60%)
Jan 17, 2003 5.414 5.450 5.308 5.319 1,538,919 -0.07(-1.24%)
Jan 16, 2003 5.362 5.443 5.362 5.385 1,419,707 -0.00(-0.03%)
Jan 15, 2003 5.459 5.497 5.335 5.387 1,303,551 -0.10(-1.80%)
Jan 14, 2003 5.500 5.542 5.441 5.486 824,480 -0.02(-0.42%)
Jan 13, 2003 5.567 5.619 5.452 5.510 2,875,261 -0.07(-1.23%)
Jan 10, 2003 5.623 5.677 5.553 5.578 1,043,175 -0.08(-1.37%)
Jan 09, 2003 5.594 5.729 5.576 5.655 2,313,658 +0.07(+1.22%)
Jan 08, 2003 5.644 5.686 5.571 5.587 1,382,470 -0.08(-1.43%)
Jan 07, 2003 5.666 5.716 5.608 5.668 1,678,139 -0.03(-0.47%)
Jan 06, 2003 5.632 5.749 5.614 5.695 2,208,340 +0.06(+0.99%)
Jan 03, 2003 5.733 5.740 5.628 5.639 1,699,813 -0.08(-1.38%)
Jan 02, 2003 5.679 5.792 5.614 5.718 2,075,790 +0.10(+1.86%)
Dec 31, 2002 5.623 5.668 5.580 5.614 1,359,406 +0.03(+0.48%)
Dec 30, 2002 5.560 5.612 5.533 5.587 2,191,112 +0.01(+0.19%)
Dec 27, 2002 5.641 5.702 5.551 5.576 1,497,514 -0.08(-1.37%)
Dec 26, 2002 5.679 5.812 5.625 5.653 1,124,872 -0.02(-0.29%)
Dec 24, 2002 5.747 5.747 5.668 5.670 882,836 -0.08(-1.35%)
Dec 23, 2002 5.761 5.839 5.641 5.747 3,969,567 +0.00(+0.00%)
Dec 20, 2002 5.761 5.837 5.641 5.747 16,435,147 +0.03(+0.47%)
Dec 19, 2002 5.740 5.828 5.686 5.720 2,397,301 +0.04(+0.68%)
Dec 18, 2002 5.707 5.761 5.632 5.681 1,083,190 -0.05(-0.89%)
Dec 17, 2002 5.772 5.855 5.713 5.733 1,488,066 -0.12(-2.03%)
Dec 16, 2002 5.848 5.871 5.725 5.851 2,904,161 -0.01(-0.09%)
Dec 13, 2002 5.889 5.913 5.770 5.857 2,384,519 -0.02(-0.40%)
Dec 12, 2002 5.794 5.900 5.785 5.880 3,571,082 +0.11(+1.87%)
Dec 11, 2002 5.677 5.806 5.650 5.772 1,979,920 +0.09(+1.58%)
Dec 10, 2002 5.581 5.691 5.544 5.682 1,576,989 +0.12(+2.17%)
Dec 09, 2002 5.682 5.700 5.511 5.562 1,615,059 -0.13(-2.31%)
Dec 06, 2002 5.691 5.713 5.596 5.693 2,277,811 +0.03(+0.51%)
Dec 05, 2002 5.641 5.677 5.558 5.664 2,586,540 +0.05(+0.96%)
Dec 04, 2002 5.558 5.731 5.425 5.610 2,064,952 +0.04(+0.71%)
Dec 03, 2002 5.504 5.614 5.488 5.571 812,531 +0.06(+1.04%)
Dec 02, 2002 5.508 5.533 5.470 5.513 757,510 +0.01(+0.26%)
Nov 29, 2002 5.479 5.544 5.457 5.499 362,638 +0.06(+1.02%)
Nov 27, 2002 5.265 5.474 5.265 5.443 994,267 +0.15(+2.79%)
Nov 26, 2002 5.450 5.450 5.250 5.295 1,071,241 -0.15(-2.74%)
Nov 25, 2002 5.459 5.459 5.362 5.445 697,487 +0.00(+0.03%)
Nov 22, 2002 5.549 5.551 5.371 5.443 1,434,435 -0.12(-2.10%)
Nov 21, 2002 5.598 5.652 5.533 5.560 983,430 -0.05(-0.83%)
Nov 20, 2002 5.427 5.612 5.427 5.607 574,941 +0.14(+2.50%)
Nov 19, 2002 5.447 5.549 5.366 5.470 604,674 +0.03(+0.59%)
Nov 18, 2002 5.607 5.614 5.434 5.438 668,587 -0.19(-3.33%)
Nov 15, 2002 5.578 5.632 5.499 5.625 1,417,206 +0.04(+0.74%)
Nov 14, 2002 5.461 5.585 5.398 5.583 828,648 +0.14(+2.58%)
Nov 13, 2002 5.290 5.472 5.236 5.443 808,363 +0.12(+2.20%)
Nov 12, 2002 5.290 5.380 5.254 5.326 874,777 +0.04(+0.78%)
Nov 11, 2002 5.465 5.465 5.263 5.285 609,120 -0.20(-3.58%)
Nov 08, 2002 5.391 5.510 5.360 5.481 768,626 +0.11(+2.11%)
Nov 07, 2002 5.567 5.569 5.344 5.367 1,067,906 -0.18(-3.21%)
Nov 06, 2002 5.576 5.594 5.441 5.545 1,124,317 -0.01(-0.10%)
Nov 05, 2002 5.454 5.574 5.398 5.551 708,325 +0.07(+1.35%)
Nov 04, 2002 5.416 5.527 5.414 5.477 627,461 +0.08(+1.47%)
Nov 01, 2002 5.333 5.411 5.200 5.398 1,005,938 +0.08(+1.45%)
Oct 31, 2002 5.346 5.443 5.292 5.321 528,812 -0.06(-1.10%)
Oct 30, 2002 5.261 5.398 5.261 5.380 728,055 +0.14(+2.68%)
Oct 29, 2002 5.220 5.281 5.092 5.240 852,824 +0.00(+0.00%)
Oct 28, 2002 5.364 5.398 5.218 5.240 795,580 -0.15(-2.77%)
Oct 25, 2002 5.357 5.398 5.252 5.389 701,589 +0.10(+1.80%)
Oct 24, 2002 5.303 5.475 5.276 5.294 2,330,887 +0.03(+0.51%)
Oct 23, 2002 4.966 5.335 4.950 5.267 1,938,574 +0.25(+4.99%)
Oct 22, 2002 4.894 5.065 4.860 5.016 1,582,547 +0.05(+0.97%)
Oct 21, 2002 4.984 4.984 4.822 4.968 1,638,123 +0.00(+0.04%)
Oct 18, 2002 4.979 5.007 4.918 4.966 951,751 +0.00(+0.00%)
Oct 17, 2002 4.936 4.982 4.869 4.966 1,612,369 +0.06(+1.21%)
Oct 16, 2002 4.959 4.959 4.840 4.907 1,588,660 -0.04(-0.84%)
Oct 15, 2002 4.858 5.061 4.813 4.948 2,259,935 +0.13(+2.77%)
Oct 14, 2002 4.831 4.858 4.797 4.815 826,425 -0.02(-0.45%)
Oct 11, 2002 4.880 4.912 4.806 4.837 1,044,286 +0.03(+0.71%)
Oct 10, 2002 4.716 4.858 4.671 4.802 1,272,429 +0.10(+2.18%)
Oct 09, 2002 4.860 4.860 4.649 4.700 1,081,245 -0.19(-3.96%)
Oct 08, 2002 4.928 5.009 4.813 4.894 732,223 +0.00(+0.07%)
Oct 07, 2002 4.925 4.977 4.837 4.890 665,253 -0.06(-1.28%)
Oct 04, 2002 5.069 5.076 4.817 4.954 716,703 -0.12(-2.27%)
Oct 03, 2002 5.027 5.128 4.957 5.069 821,926 +0.17(+3.45%)
Oct 02, 2002 5.036 5.060 4.853 4.900 1,007,872 -0.13(-2.51%)
Oct 01, 2002 4.871 5.054 4.760 5.025 687,761 +0.16(+3.37%)
Sep 30, 2002 4.977 5.015 4.727 4.862 1,710,373 -0.12(-2.35%)
Sep 27, 2002 5.187 5.191 4.932 4.979 953,140 -0.24(-4.65%)
Sep 26, 2002 5.016 5.232 4.972 5.222 509,638 +0.23(+4.66%)
Sep 25, 2002 4.892 5.020 4.856 4.989 686,022 +0.10(+1.98%)
Sep 24, 2002 4.871 4.943 4.797 4.892 792,951 -0.03(-0.59%)
Sep 23, 2002 4.910 4.936 4.874 4.921 1,102,086 -0.00(-0.04%)
Sep 20, 2002 4.887 4.936 4.784 4.923 1,379,155 +0.06(+1.18%)
Sep 19, 2002 4.750 4.898 4.712 4.865 1,380,525 +0.11(+2.27%)
Sep 18, 2002 4.703 4.820 4.689 4.757 602,551 +0.04(+0.88%)
Sep 17, 2002 4.860 4.885 4.648 4.716 1,171,557 -0.11(-2.31%)
Sep 16, 2002 4.858 4.912 4.774 4.828 592,672 -0.04(-0.79%)
Sep 13, 2002 4.759 4.874 4.725 4.866 641,911 +0.08(+1.67%)
Sep 12, 2002 4.876 4.896 4.752 4.786 666,086 -0.09(-1.92%)
Sep 11, 2002 4.846 4.988 4.846 4.880 848,656 +0.01(+0.18%)
Sep 10, 2002 4.950 5.013 4.846 4.871 798,359 -0.07(-1.35%)
Sep 09, 2002 4.757 4.972 4.707 4.937 631,907 +0.19(+4.02%)
Sep 06, 2002 4.725 4.804 4.720 4.747 1,164,610 +0.02(+0.42%)
Sep 05, 2002 4.975 5.002 4.727 4.727 1,718,154 -0.27(-5.33%)
Sep 04, 2002 4.979 5.106 4.874 4.993 1,215,985 +0.00(+0.07%)
Sep 03, 2002 4.950 5.097 4.934 4.989 798,359 +0.03(+0.51%)
Aug 30, 2002 4.957 5.054 4.950 4.964 522,421 -0.04(-0.76%)
Aug 29, 2002 5.099 5.099 4.939 5.002 1,267,704 -0.11(-2.18%)
Aug 28, 2002 5.193 5.207 5.114 5.114 463,231 -0.10(-1.93%)
Aug 27, 2002 5.488 5.488 5.162 5.214 79,974,896 -0.22(-4.10%)
Aug 26, 2002 5.263 5.481 5.243 5.438 529,079 +0.17(+3.25%)
Aug 23, 2002 5.477 5.479 5.267 5.267 568,822 -0.22(-4.10%)
Aug 22, 2002 5.443 5.531 5.382 5.492 651,359 +0.05(+0.93%)
Aug 21, 2002 5.308 5.445 5.299 5.441 766,958 +0.12(+2.16%)
Aug 20, 2002 5.353 5.403 5.263 5.326 564,937 -0.07(-1.33%)
Aug 16, 2002 5.360 5.412 5.344 5.398 467,953 +0.04(+0.70%)
Aug 15, 2002 5.240 5.409 5.240 5.360 585,456 +0.05(+0.98%)
Aug 14, 2002 5.063 5.322 4.984 5.308 669,143 +0.24(+4.83%)
Aug 13, 2002 5.270 5.366 5.063 5.063 567,794 -0.21(-4.02%)
Aug 12, 2002 5.362 5.380 5.182 5.276 614,661 +0.06(+1.07%)
Aug 07, 2002 5.110 5.274 4.993 5.220 908,679 +0.15(+3.06%)
Aug 06, 2002 4.858 5.144 4.813 5.065 917,857 +0.28(+5.95%)
Aug 05, 2002 5.040 5.040 4.707 4.781 1,722,878 -0.25(-4.94%)
Aug 02, 2002 5.096 5.126 5.011 5.029 577,442 -0.09(-1.69%)
Aug 01, 2002 5.382 5.427 5.097 5.115 881,027 -0.28(-5.23%)
Jul 31, 2002 5.402 5.524 5.344 5.398 715,550 -0.03(-0.63%)
Jul 30, 2002 5.461 5.488 5.223 5.432 697,532 -0.04(-0.72%)
Jul 29, 2002 5.159 5.488 5.159 5.472 1,036,380 +0.33(+6.52%)
Jul 26, 2002 5.281 5.375 5.092 5.137 1,117,975 -0.16(-2.96%)
Jul 25, 2002 4.930 5.384 4.867 5.294 1,576,711 +0.33(+6.59%)
Jul 24, 2002 4.973 5.038 4.696 4.966 2,100,822 -0.00(-0.04%)
Jul 23, 2002 5.092 5.196 4.869 4.968 1,319,049 -0.15(-2.95%)
Jul 22, 2002 5.418 5.461 5.092 5.119 1,382,470 -0.32(-5.95%)
Jul 19, 2002 5.561 5.592 5.398 5.443 1,712,596 -0.25(-4.39%)
Jul 17, 2002 5.659 5.746 5.511 5.693 887,560 +0.05(+0.86%)
Jul 12, 2002 5.670 5.815 5.569 5.644 669,421 +0.01(+0.10%)
Jul 11, 2002 5.729 5.769 5.544 5.639 1,314,111 -0.04(-0.67%)
Jul 10, 2002 5.774 5.844 5.668 5.677 918,683 -0.05(-0.94%)
Jul 09, 2002 5.810 5.810 5.731 5.731 1,877,659 -0.08(-1.36%)
Jul 08, 2002 5.887 5.887 5.810 5.810 988,431 -0.08(-1.31%)
Jul 05, 2002 5.884 5.992 5.837 5.887 990,377 +0.06(+1.08%)
Jul 04, 2002 5.850 5.902 5.790 5.824 1,340,788 +0.00(+0.00%)
Jul 03, 2002 5.850 5.902 5.790 5.824 1,337,175 -0.03(-0.43%)
Jul 02, 2002 5.875 5.895 5.830 5.850 905,066 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.