Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc (NQ: POAI )

1.170 -0.050 (-4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	160.00	160.72	140.00	149.50	595	-10.50(-6.56%)
Jun 27, 2019	140.00	160.00	124.00	160.00	810	+26.00(+19.40%)
Jun 26, 2019	108.00	139.60	108.00	134.00	607	+23.40(+21.16%)
Jun 25, 2019	110.70	124.02	108.00	110.60	1,045	+2.60(+2.41%)
Jun 24, 2019	108.00	118.00	108.00	108.00	636	+4.00(+3.85%)
Jun 21, 2019	108.00	111.48	100.00	104.00	252	-4.00(-3.70%)
Jun 20, 2019	110.00	119.60	108.00	108.00	311	-2.00(-1.82%)
Jun 19, 2019	116.20	134.76	110.00	110.00	507	-9.00(-7.56%)
Jun 18, 2019	139.98	139.98	110.00	119.00	427	-9.00(-7.03%)
Jun 17, 2019	116.00	130.00	116.00	128.00	372	+8.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Predictive Oncology Inc (NQ: POAI )

Historical Prices