Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4590 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.00	172.00	87.25	152.50	25,576	+52.50(+52.50%)
Jun 29, 2020	104.00	107.00	95.50	100.00	1,526	-1.50(-1.48%)
Jun 26, 2020	108.00	109.50	92.50	101.50	1,972	-8.50(-7.73%)
Jun 25, 2020	119.50	128.00	96.50	110.00	3,861	+1.00(+0.92%)
Jun 24, 2020	111.00	145.00	105.00	109.00	11,834	+4.00(+3.81%)
Jun 23, 2020	112.50	120.50	103.50	105.00	1,638	-5.00(-4.55%)
Jun 22, 2020	111.50	113.15	95.00	110.00	2,646	-11.40(-9.39%)
Jun 19, 2020	134.50	134.50	115.25	121.40	1,514	-13.10(-9.74%)
Jun 18, 2020	145.00	181.50	110.00	134.50	5,702	-3.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices