Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.230 9.750 8.850 9.000 235,911 -0.09(-0.99%)
Jun 29, 2021 9.360 9.540 9.030 9.090 79,289 -0.27(-2.88%)
Jun 28, 2021 9.800 10.09 9.350 9.360 89,395 -0.37(-3.80%)
Jun 25, 2021 9.820 10.05 9.590 9.730 1,396,171 +0.01(+0.10%)
Jun 24, 2021 9.510 9.950 9.510 9.720 179,218 +0.43(+4.63%)
Jun 23, 2021 9.180 9.480 9.180 9.290 119,334 +0.24(+2.65%)
Jun 22, 2021 9.400 9.745 8.925 9.050 118,368 -0.26(-2.79%)
Jun 21, 2021 9.600 9.835 9.200 9.310 186,084 +0.11(+1.20%)
Jun 18, 2021 9.000 9.270 8.920 9.200 175,888 +0.20(+2.22%)
Jun 17, 2021 8.910 9.270 8.860 9.000 105,233 +0.17(+1.93%)
Jun 16, 2021 9.250 9.490 8.790 8.830 146,334 -0.46(-4.95%)
Jun 15, 2021 9.710 9.980 9.130 9.290 111,860 -0.19(-2.00%)
Jun 14, 2021 8.850 9.850 8.850 9.480 181,154 +0.67(+7.60%)
Jun 11, 2021 9.120 9.140 8.790 8.810 102,958 -0.17(-1.89%)
Jun 10, 2021 9.180 9.180 8.850 8.980 260,706 -0.18(-1.97%)
Jun 09, 2021 9.260 9.301 9.120 9.160 164,319 -0.13(-1.40%)
Jun 08, 2021 9.320 9.420 9.090 9.290 180,414 +0.12(+1.31%)
Jun 07, 2021 9.700 9.740 9.000 9.170 298,907 -0.48(-4.97%)
Jun 04, 2021 10.10 10.11 9.410 9.650 180,773 -0.46(-4.55%)
Jun 03, 2021 10.10 10.27 9.950 10.11 294,474 -0.03(-0.30%)
Jun 02, 2021 10.26 10.34 10.00 10.14 119,666 -0.15(-1.46%)
Jun 01, 2021 10.66 10.86 10.13 10.29 109,815 -0.37(-3.47%)
May 28, 2021 10.12 10.71 10.09 10.66 70,905 +0.45(+4.41%)
May 27, 2021 10.00 10.35 9.800 10.21 98,358 +0.21(+2.10%)
May 26, 2021 10.46 10.46 9.798 10.00 166,843 -0.47(-4.49%)
May 25, 2021 10.99 11.17 9.870 10.47 103,946 -0.43(-3.94%)
May 24, 2021 11.97 12.20 10.81 10.90 160,414 -1.07(-8.94%)
May 21, 2021 12.44 12.45 11.72 11.97 95,058 -0.57(-4.55%)
May 20, 2021 15.00 15.14 12.39 12.54 179,017 -2.49(-16.57%)
May 19, 2021 13.18 15.14 13.18 15.03 276,656 +1.30(+9.47%)
May 18, 2021 12.75 13.75 12.69 13.73 64,212 +1.11(+8.80%)
May 17, 2021 11.82 12.80 11.37 12.62 79,403 +0.79(+6.68%)
May 14, 2021 11.76 12.14 11.19 11.83 157,192 +0.35(+3.05%)
May 13, 2021 11.58 11.83 11.34 11.48 131,810 -0.12(-1.03%)
May 12, 2021 11.64 11.98 11.44 11.60 86,271 -0.24(-2.03%)
May 11, 2021 12.59 12.59 11.84 11.84 123,188 -0.61(-4.90%)
May 10, 2021 12.01 12.71 11.80 12.45 99,371 +0.45(+3.75%)
May 07, 2021 11.69 12.22 11.69 12.00 79,999 +0.20(+1.69%)
May 06, 2021 11.76 12.12 11.54 11.80 88,938 -0.11(-0.92%)
May 05, 2021 11.29 11.95 11.29 11.91 64,061 +0.30(+2.58%)
May 04, 2021 13.04 13.04 11.44 11.61 95,447 -1.39(-10.69%)
May 03, 2021 13.17 13.40 12.64 13.00 88,517 -0.27(-2.03%)
Apr 30, 2021 12.81 13.36 12.63 13.27 77,400 +0.43(+3.35%)
Apr 29, 2021 12.98 13.10 12.16 12.84 61,475 +0.05(+0.39%)
Apr 28, 2021 12.38 12.98 11.96 12.79 67,535 +0.32(+2.57%)
Apr 27, 2021 12.66 12.66 12.00 12.47 64,330 -0.09(-0.72%)
Apr 26, 2021 12.25 12.80 11.91 12.56 85,721 +0.49(+4.06%)
Apr 23, 2021 11.61 12.47 11.52 12.07 56,400 +0.57(+4.96%)
Apr 22, 2021 10.97 11.72 10.97 11.50 74,360 +0.46(+4.17%)
Apr 21, 2021 10.92 11.19 10.87 11.04 107,112 +0.02(+0.18%)
Apr 20, 2021 10.97 11.08 10.20 11.02 60,399 +0.06(+0.55%)
Apr 19, 2021 11.00 11.24 10.96 10.96 49,166 -0.04(-0.36%)
Apr 16, 2021 11.36 11.48 10.68 11.00 47,500 -0.28(-2.48%)
Apr 15, 2021 11.39 11.50 10.68 11.28 43,725 +0.02(+0.18%)
Apr 14, 2021 10.50 11.33 10.46 11.26 52,968 +0.81(+7.75%)
Apr 13, 2021 10.36 10.57 9.700 10.45 105,374 +0.08(+0.77%)
Apr 12, 2021 11.25 11.25 10.24 10.37 99,421 -0.96(-8.47%)
Apr 09, 2021 11.17 11.54 10.79 11.33 122,100 +0.13(+1.16%)
Apr 08, 2021 11.05 11.62 10.75 11.20 64,256 +0.20(+1.82%)
Apr 07, 2021 10.95 11.41 10.90 11.00 127,822 +0.11(+1.01%)
Apr 06, 2021 11.04 11.14 10.87 10.89 46,541 -0.08(-0.73%)
Apr 05, 2021 10.88 11.16 10.67 10.97 72,334 +0.19(+1.76%)
Apr 01, 2021 10.76 11.42 10.65 10.78 43,500 +0.18(+1.70%)
Mar 31, 2021 10.29 10.71 10.20 10.60 15,794 +0.43(+4.23%)
Mar 30, 2021 10.07 10.53 9.780 10.17 56,476 +0.15(+1.50%)
Mar 29, 2021 10.90 11.16 9.920 10.02 60,893 -0.96(-8.74%)
Mar 26, 2021 10.97 11.24 10.78 10.98 46,400 -0.02(-0.18%)
Mar 25, 2021 10.91 11.14 10.26 11.00 57,761 +0.44(+4.17%)
Mar 24, 2021 11.40 11.69 10.56 10.56 82,462 -0.90(-7.85%)
Mar 23, 2021 12.62 12.73 11.45 11.46 96,567 -1.11(-8.83%)
Mar 22, 2021 12.77 12.99 12.57 12.57 108,423 -0.18(-1.41%)
Mar 19, 2021 13.54 14.06 12.55 12.75 231,200 -1.06(-7.68%)
Mar 18, 2021 13.70 14.47 13.13 13.81 115,170 -0.11(-0.79%)
Mar 17, 2021 13.33 14.05 13.01 13.92 45,465 +0.69(+5.22%)
Mar 16, 2021 13.60 13.77 13.05 13.23 101,401 -0.30(-2.22%)
Mar 15, 2021 13.19 13.76 13.01 13.53 52,771 +0.20(+1.50%)
Mar 12, 2021 12.88 13.54 12.54 13.33 89,800 +0.28(+2.15%)
Mar 11, 2021 12.36 13.14 12.26 13.05 59,473 +0.70(+5.67%)
Mar 10, 2021 13.41 13.80 11.77 12.35 178,521 -1.27(-9.32%)
Mar 09, 2021 13.10 14.60 13.00 13.62 351,923 +0.67(+5.17%)
Mar 08, 2021 13.10 13.28 12.88 12.95 110,136 +0.00(+0.00%)
Mar 05, 2021 13.05 13.13 12.77 12.95 232,000 -0.03(-0.23%)
Mar 04, 2021 12.92 13.30 12.74 12.98 254,314 -0.24(-1.82%)
Mar 03, 2021 13.20 13.40 12.95 13.22 278,335 -0.04(-0.30%)
Mar 02, 2021 12.73 13.39 12.73 13.26 159,443 +0.30(+2.31%)
Mar 01, 2021 11.91 13.27 11.80 12.96 227,224 +1.24(+10.58%)
Feb 26, 2021 11.51 12.03 11.06 11.72 289,900 +0.31(+2.72%)
Feb 25, 2021 11.44 11.73 11.25 11.41 70,085 -0.11(-0.95%)
Feb 24, 2021 11.34 11.58 11.25 11.52 91,274 +0.17(+1.50%)
Feb 23, 2021 11.35 11.54 10.93 11.35 253,612 -0.25(-2.16%)
Feb 22, 2021 11.65 12.08 11.02 11.60 92,276 +0.26(+2.29%)
Feb 19, 2021 11.21 11.89 11.19 11.34 62,100 +0.17(+1.52%)
Feb 18, 2021 11.14 11.92 11.01 11.17 114,831 -0.05(-0.45%)
Feb 17, 2021 11.76 11.76 11.05 11.22 90,526 -0.50(-4.27%)
Feb 16, 2021 12.66 12.81 11.56 11.72 284,451 -0.73(-5.86%)
Feb 12, 2021 12.83 12.93 12.22 12.45 52,000 -0.58(-4.45%)
Feb 11, 2021 13.50 13.54 12.76 13.03 80,456 -0.19(-1.44%)
Feb 10, 2021 13.27 13.50 12.95 13.22 118,053 +0.03(+0.23%)
Feb 09, 2021 13.21 13.49 13.01 13.19 63,303 -0.05(-0.38%)
Feb 08, 2021 13.50 13.50 13.13 13.24 202,926 +0.13(+0.99%)
Feb 05, 2021 12.87 13.14 12.51 13.11 97,800 +0.43(+3.39%)
Feb 04, 2021 12.22 12.94 12.14 12.68 144,429 +0.57(+4.71%)
Feb 03, 2021 11.62 12.35 11.50 12.11 85,833 +0.48(+4.13%)
Feb 02, 2021 11.86 12.00 11.60 11.63 67,390 -0.01(-0.09%)
Feb 01, 2021 13.42 13.50 11.58 11.64 271,614 -1.23(-9.56%)
Jan 29, 2021 11.75 13.13 11.66 12.87 148,300 +1.06(+8.98%)
Jan 28, 2021 11.10 12.30 10.96 11.81 181,707 +0.89(+8.15%)
Jan 27, 2021 11.54 11.55 10.84 10.92 153,600 -0.63(-5.45%)
Jan 26, 2021 12.75 12.99 11.39 11.55 171,021 -1.16(-9.13%)
Jan 25, 2021 13.20 13.46 12.35 12.71 118,712 -0.41(-3.12%)
Jan 22, 2021 12.91 13.98 12.66 13.12 94,300 +0.22(+1.71%)
Jan 21, 2021 13.29 13.69 12.20 12.90 243,539 -0.39(-2.93%)
Jan 20, 2021 13.28 13.60 13.05 13.29 144,218 +0.18(+1.37%)
Jan 19, 2021 13.30 13.49 12.96 13.11 79,887 -0.05(-0.38%)
Jan 15, 2021 13.79 13.84 12.96 13.16 94,300 -0.73(-5.26%)
Jan 14, 2021 13.28 13.99 13.24 13.89 112,846 +0.66(+4.99%)
Jan 13, 2021 13.58 13.72 13.14 13.23 228,214 -0.10(-0.75%)
Jan 12, 2021 13.40 13.59 13.08 13.33 32,534 -0.08(-0.60%)
Jan 11, 2021 13.63 13.74 12.94 13.41 50,323 -0.03(-0.22%)
Jan 08, 2021 13.32 13.88 13.29 13.44 85,400 +0.21(+1.59%)
Jan 07, 2021 13.43 13.97 12.78 13.23 118,400 -0.05(-0.38%)
Jan 06, 2021 13.23 13.96 13.06 13.28 67,125 +0.08(+0.61%)
Jan 05, 2021 13.33 13.97 12.91 13.20 86,339 -0.25(-1.86%)
Jan 04, 2021 12.72 13.75 12.62 13.45 176,319 +0.85(+6.75%)
Dec 31, 2020 12.60 12.60 12.60 97,939 +0.04(+0.32%)
Dec 30, 2020 13.15 13.42 12.32 12.56 97,939 -0.48(-3.68%)
Dec 29, 2020 15.00 15.00 12.65 13.04 194,048 -2.40(-15.54%)
Dec 28, 2020 16.00 16.19 15.22 15.44 79,080 -0.46(-2.89%)
Dec 24, 2020 15.96 16.18 15.02 15.90 72,800 +0.05(+0.32%)
Dec 23, 2020 15.96 16.37 15.51 15.85 216,309 -0.11(-0.69%)
Dec 22, 2020 15.00 16.20 14.52 15.96 225,291 +1.16(+7.84%)
Dec 21, 2020 14.85 15.08 14.39 14.80 181,429 +0.23(+1.58%)
Dec 18, 2020 14.11 14.75 13.75 14.57 284,900 +0.69(+4.97%)
Dec 17, 2020 13.88 14.20 13.60 13.88 219,278 +0.11(+0.80%)
Dec 16, 2020 13.85 13.87 13.45 13.77 107,607 +0.19(+1.40%)
Dec 15, 2020 13.38 13.81 13.05 13.58 135,469 +0.18(+1.34%)
Dec 14, 2020 13.25 13.70 12.81 13.40 207,522 +0.40(+3.08%)
Dec 11, 2020 10.91 14.63 10.91 13.00 537,000 +1.93(+17.43%)
Dec 10, 2020 10.61 11.63 9.830 11.07 115,756 +0.52(+4.93%)
Dec 09, 2020 10.55 10.81 10.07 10.55 109,265 +0.05(+0.48%)
Dec 08, 2020 10.76 10.94 10.46 10.50 48,699 -0.14(-1.32%)
Dec 07, 2020 9.960 10.97 9.866 10.64 115,906 +0.77(+7.80%)
Dec 04, 2020 9.509 9.945 9.477 9.870 35,200 -0.02(-0.20%)
Dec 03, 2020 9.930 9.990 9.570 9.890 37,964 +0.10(+1.02%)
Dec 02, 2020 9.470 9.980 9.410 9.790 23,482 +0.10(+1.03%)
Dec 01, 2020 9.990 10.10 9.510 9.690 26,280 -0.07(-0.72%)
Nov 30, 2020 9.840 10.34 9.490 9.760 72,841 -0.08(-0.81%)
Nov 27, 2020 9.290 10.13 9.289 9.840 102,900 +0.78(+8.61%)
Nov 25, 2020 8.350 9.370 8.338 9.060 154,600 +0.77(+9.29%)
Nov 24, 2020 8.100 8.390 8.000 8.290 76,762 +0.54(+6.97%)
Nov 23, 2020 7.900 8.000 7.700 7.750 57,791 -0.05(-0.64%)
Nov 20, 2020 8.000 8.010 7.750 7.800 40,700 -0.37(-4.53%)
Nov 19, 2020 7.800 8.170 7.710 8.170 33,842 +0.21(+2.64%)
Nov 18, 2020 8.170 8.170 7.800 7.960 20,533 -0.15(-1.85%)
Nov 17, 2020 8.180 8.200 7.900 8.110 32,329 -0.08(-0.98%)
Nov 16, 2020 8.110 8.335 7.900 8.190 18,689 +0.01(+0.12%)
Nov 13, 2020 8.300 8.355 7.900 8.180 46,900 +0.02(+0.25%)
Nov 12, 2020 8.040 8.180 7.890 8.160 59,341 +0.16(+2.00%)
Nov 11, 2020 7.970 8.120 7.740 8.000 20,793 +0.05(+0.63%)
Nov 10, 2020 7.560 7.990 7.460 7.950 37,637 +0.35(+4.61%)
Nov 09, 2020 8.120 8.140 7.565 7.600 27,021 -0.35(-4.40%)
Nov 06, 2020 7.980 8.070 7.710 7.950 27,900 -0.04(-0.50%)
Nov 05, 2020 7.870 7.990 7.460 7.990 24,126 +0.12(+1.52%)
Nov 04, 2020 7.610 7.932 7.515 7.870 8,699 +0.30(+3.96%)
Nov 03, 2020 7.400 7.780 7.330 7.570 19,313 +0.15(+2.02%)
Nov 02, 2020 7.460 7.980 7.260 7.420 24,253 -0.08(-1.07%)
Oct 30, 2020 7.700 7.720 7.210 7.500 29,100 -0.18(-2.34%)
Oct 29, 2020 7.700 7.910 7.680 7.680 11,643 -0.07(-0.90%)
Oct 28, 2020 7.710 7.990 7.530 7.750 27,901 -0.09(-1.15%)
Oct 27, 2020 7.880 7.940 7.630 7.840 9,790 +0.17(+2.22%)
Oct 26, 2020 7.880 8.350 7.500 7.670 27,284 -0.21(-2.66%)
Oct 23, 2020 7.910 8.120 7.760 7.880 20,300 -0.06(-0.76%)
Oct 22, 2020 8.130 8.200 7.940 7.940 11,192 -0.07(-0.87%)
Oct 21, 2020 8.051 8.340 7.812 8.010 33,767 +0.00(+0.00%)
Oct 20, 2020 8.580 8.598 7.630 8.010 38,560 -0.50(-5.88%)
Oct 19, 2020 8.660 8.660 8.250 8.510 68,197 -0.21(-2.41%)
Oct 16, 2020 8.800 8.995 8.490 8.720 53,200 -0.04(-0.46%)
Oct 15, 2020 8.360 8.800 8.310 8.760 46,359 +0.21(+2.46%)
Oct 14, 2020 8.730 9.275 8.360 8.550 47,372 -0.11(-1.27%)
Oct 13, 2020 8.450 9.000 8.450 8.660 24,526 +0.29(+3.46%)
Oct 12, 2020 8.600 8.682 8.300 8.370 17,899 -0.12(-1.41%)
Oct 09, 2020 8.530 8.720 8.430 8.490 20,500 -0.16(-1.85%)
Oct 08, 2020 9.060 9.060 8.580 8.650 24,400 -0.27(-3.03%)
Oct 07, 2020 9.190 9.290 8.810 8.920 13,512 -0.17(-1.87%)
Oct 06, 2020 9.320 9.320 9.060 9.090 26,122 -0.01(-0.11%)
Oct 05, 2020 8.960 9.340 8.717 9.100 37,068 +0.12(+1.34%)
Oct 02, 2020 8.790 9.460 8.150 8.980 40,400 -0.12(-1.32%)
Oct 01, 2020 8.520 9.100 8.510 9.100 49,195 +0.31(+3.53%)
Sep 30, 2020 8.610 8.800 8.320 8.790 31,319 +0.17(+1.97%)
Sep 29, 2020 8.350 8.640 8.306 8.620 26,213 +0.14(+1.65%)
Sep 28, 2020 8.180 8.740 7.500 8.480 26,365 +0.30(+3.67%)
Sep 25, 2020 7.640 8.270 7.590 8.180 38,400 +0.68(+9.07%)
Sep 24, 2020 7.760 7.980 7.360 7.500 33,957 -0.31(-3.97%)
Sep 23, 2020 7.840 8.240 7.760 7.810 27,289 -0.11(-1.39%)
Sep 22, 2020 7.770 8.310 7.770 7.920 44,869 +0.10(+1.28%)
Sep 21, 2020 8.650 8.650 7.820 7.820 74,194 -0.85(-9.80%)
Sep 18, 2020 8.460 9.320 8.340 8.670 170,200 +0.34(+4.08%)
Sep 17, 2020 8.100 8.670 8.000 8.330 67,676 +0.23(+2.84%)
Sep 16, 2020 8.250 8.560 8.100 8.100 59,853 -0.18(-2.17%)
Sep 15, 2020 8.200 8.600 8.090 8.280 49,657 +0.09(+1.10%)
Sep 14, 2020 7.650 8.500 7.512 8.190 83,618 +0.60(+7.91%)
Sep 11, 2020 7.510 7.600 7.460 7.590 32,200 +0.12(+1.61%)
Sep 10, 2020 7.460 7.600 7.350 7.470 110,650 +0.04(+0.54%)
Sep 09, 2020 7.490 7.560 7.410 7.430 53,004 -0.02(-0.27%)
Sep 08, 2020 7.100 7.850 7.100 7.450 112,338 +0.30(+4.20%)
Sep 04, 2020 7.240 7.430 6.660 7.150 162,800 -0.14(-1.92%)
Sep 03, 2020 7.450 7.450 7.150 7.290 54,176 -0.18(-2.41%)
Sep 02, 2020 7.500 7.780 7.390 7.470 45,681 +0.17(+2.33%)
Sep 01, 2020 8.180 8.396 7.290 7.300 98,748 -0.86(-10.54%)
Aug 31, 2020 8.300 8.490 8.100 8.160 53,707 -0.13(-1.57%)
Aug 28, 2020 8.250 8.380 8.200 8.290 36,300 +0.00(+0.00%)
Aug 27, 2020 8.510 8.600 8.150 8.290 29,523 -0.23(-2.70%)
Aug 26, 2020 9.670 9.670 8.481 8.520 41,368 -0.08(-0.93%)
Aug 25, 2020 8.420 8.800 8.230 8.600 38,205 +0.11(+1.30%)
Aug 24, 2020 8.780 8.840 8.100 8.490 90,137 -0.56(-6.19%)
Aug 21, 2020 9.410 9.494 8.880 9.050 58,500 -0.41(-4.33%)
Aug 20, 2020 9.790 9.790 9.380 9.460 23,705 -0.33(-3.37%)
Aug 19, 2020 9.870 9.980 9.540 9.790 35,510 -0.12(-1.21%)
Aug 18, 2020 9.680 9.980 9.570 9.910 33,600 +0.22(+2.27%)
Aug 17, 2020 9.360 9.770 9.250 9.690 51,088 +0.32(+3.42%)
Aug 14, 2020 9.380 9.490 9.200 9.370 62,100 +0.00(+0.00%)
Aug 13, 2020 9.250 9.760 9.250 9.370 58,635 +0.17(+1.85%)
Aug 12, 2020 9.750 9.990 9.000 9.200 195,538 -0.99(-9.72%)
Aug 11, 2020 10.40 10.42 10.02 10.19 79,132 -0.21(-2.02%)
Aug 10, 2020 10.49 10.66 10.16 10.40 59,629 -0.19(-1.79%)
Aug 07, 2020 10.70 10.90 10.37 10.59 41,700 -0.11(-1.03%)
Aug 06, 2020 10.78 10.99 10.36 10.70 44,726 +0.06(+0.56%)
Aug 05, 2020 10.38 10.74 10.35 10.64 40,174 +0.26(+2.50%)
Aug 04, 2020 10.50 10.67 10.27 10.38 43,739 -0.12(-1.14%)
Aug 03, 2020 11.80 11.94 10.19 10.50 239,389 -1.00(-8.70%)
Jul 31, 2020 10.48 11.50 10.28 11.50 153,100 +1.13(+10.90%)
Jul 30, 2020 9.970 10.54 9.900 10.37 51,973 +0.32(+3.18%)
Jul 29, 2020 10.31 10.43 9.860 10.05 140,124 -0.34(-3.27%)
Jul 28, 2020 10.37 10.62 10.29 10.39 68,362 -0.02(-0.19%)
Jul 27, 2020 10.10 10.50 10.06 10.41 65,999 +0.31(+3.07%)
Jul 24, 2020 10.90 10.90 9.770 10.10 223,300 +0.02(+0.20%)
Jul 23, 2020 10.07 10.44 10.01 10.08 80,822 -0.09(-0.88%)
Jul 22, 2020 10.30 10.39 9.500 10.17 102,528 -0.06(-0.59%)
Jul 21, 2020 10.60 10.78 10.02 10.23 53,537 -0.25(-2.39%)
Jul 20, 2020 10.39 10.59 10.09 10.48 148,300 +0.10(+0.96%)
Jul 17, 2020 9.980 10.90 9.843 10.38 196,900 +0.44(+4.43%)
Jul 16, 2020 9.380 9.990 9.050 9.940 187,427 +0.55(+5.86%)
Jul 15, 2020 9.030 9.555 8.980 9.390 80,395 +0.33(+3.64%)
Jul 14, 2020 9.230 9.300 8.795 9.060 73,091 -0.24(-2.58%)
Jul 13, 2020 9.830 9.990 9.230 9.300 151,310 -0.50(-5.10%)
Jul 10, 2020 9.310 9.910 9.160 9.800 102,400 +0.34(+3.59%)
Jul 09, 2020 9.590 9.630 9.050 9.460 108,168 -0.19(-1.97%)
Jul 08, 2020 9.990 9.990 9.260 9.650 86,733 -0.11(-1.13%)
Jul 07, 2020 9.650 9.990 9.400 9.760 85,619 +0.26(+2.74%)
Jul 06, 2020 10.30 10.57 9.340 9.500 162,532 -0.68(-6.68%)
Jul 02, 2020 9.530 10.24 9.200 10.18 188,400 +0.67(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.