Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.10 +0.81 (+2.24%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.895 9.057 8.836 8.924 153,305 +0.21(+2.43%)
Jun 28, 2012 8.683 8.783 8.492 8.712 109,231 -0.04(-0.43%)
Jun 27, 2012 8.708 8.840 8.660 8.749 88,721 +0.07(+0.86%)
Jun 26, 2012 8.687 8.745 8.596 8.675 130,124 +0.03(+0.38%)
Jun 25, 2012 8.555 8.737 8.555 8.642 158,512 +0.00(+0.05%)
Jun 22, 2012 8.331 8.654 8.331 8.637 347,992 +0.32(+3.83%)
Jun 21, 2012 8.439 8.559 8.120 8.318 400,526 -0.13(-1.57%)
Jun 20, 2012 8.546 8.579 8.356 8.451 85,585 -0.14(-1.59%)
Jun 19, 2012 8.335 8.588 8.335 8.588 240,824 +0.30(+3.60%)
Jun 18, 2012 8.492 8.604 8.289 8.289 190,786 -0.32(-3.71%)
Jun 15, 2012 8.463 8.762 8.463 8.608 203,483 +0.08(+0.97%)
Jun 14, 2012 8.335 8.546 8.335 8.526 109,555 +0.21(+2.54%)
Jun 13, 2012 8.459 8.488 8.265 8.314 74,746 -0.18(-2.10%)
Jun 12, 2012 8.397 8.517 8.347 8.492 59,131 +0.12(+1.38%)
Jun 11, 2012 8.774 8.774 8.372 8.376 114,866 -0.34(-3.94%)
Jun 08, 2012 8.530 8.758 8.530 8.720 55,148 +0.21(+2.43%)
Jun 07, 2012 8.633 8.658 8.463 8.513 94,328 -0.02(-0.24%)
Jun 06, 2012 8.546 8.637 8.443 8.534 80,762 +0.03(+0.34%)
Jun 05, 2012 8.331 8.521 8.285 8.505 84,274 +0.10(+1.23%)
Jun 04, 2012 8.443 8.571 8.335 8.401 114,810 -0.02(-0.25%)
Jun 01, 2012 8.629 8.642 7.958 8.422 171,571 -0.35(-4.01%)
May 31, 2012 8.828 8.840 8.584 8.774 174,023 -0.02(-0.28%)
May 30, 2012 8.849 8.907 8.724 8.799 93,657 -0.16(-1.76%)
May 29, 2012 9.006 9.106 8.720 8.956 59,061 +0.03(+0.37%)
May 25, 2012 8.857 9.023 8.824 8.923 95,327 +0.05(+0.51%)
May 24, 2012 8.956 9.027 8.795 8.878 131,884 -0.09(-0.97%)
May 23, 2012 8.720 9.029 8.720 8.965 83,965 +0.15(+1.74%)
May 22, 2012 8.948 9.052 8.729 8.811 183,204 -0.12(-1.30%)
May 21, 2012 9.010 9.010 8.712 8.927 311,950 -0.07(-0.78%)
May 18, 2012 8.240 9.010 8.020 8.998 675,877 +0.77(+9.31%)
May 17, 2012 8.306 8.397 8.186 8.231 267,029 -0.08(-1.00%)
May 16, 2012 8.376 8.430 8.223 8.314 145,795 -0.05(-0.59%)
May 15, 2012 8.414 8.567 8.339 8.364 138,126 -0.07(-0.88%)
May 14, 2012 8.347 8.633 8.186 8.439 329,830 -0.03(-0.39%)
May 11, 2012 8.484 8.749 8.339 8.472 336,482 -0.06(-0.73%)
May 10, 2012 8.356 8.534 8.265 8.534 187,604 +0.25(+3.05%)
May 09, 2012 8.149 8.381 8.149 8.281 185,876 +0.07(+0.86%)
May 08, 2012 8.194 8.289 8.024 8.211 285,969 -0.03(-0.35%)
May 07, 2012 8.178 8.323 8.178 8.240 262,636 +0.04(+0.45%)
May 04, 2012 8.269 8.318 8.161 8.202 245,282 -0.11(-1.35%)
May 03, 2012 8.422 8.422 8.215 8.314 195,174 -0.15(-1.81%)
May 02, 2012 8.136 8.488 8.124 8.468 148,453 +0.27(+3.34%)
May 01, 2012 8.049 8.505 7.970 8.194 218,394 +0.14(+1.75%)
Apr 30, 2012 8.343 8.343 7.892 8.053 238,632 -0.25(-3.06%)
Apr 27, 2012 8.202 8.365 8.109 8.307 125,282 +0.12(+1.45%)
Apr 26, 2012 7.993 8.190 7.979 8.189 144,766 +0.17(+2.17%)
Apr 25, 2012 7.965 8.227 7.965 8.015 213,204 +0.11(+1.36%)
Apr 24, 2012 7.805 8.009 7.719 7.907 365,056 +0.08(+1.02%)
Apr 23, 2012 7.946 8.023 7.738 7.827 129,721 -0.22(-2.68%)
Apr 20, 2012 8.097 8.178 7.968 8.042 157,544 +0.08(+1.04%)
Apr 19, 2012 8.053 8.114 7.923 7.959 107,076 -0.10(-1.30%)
Apr 18, 2012 8.244 8.244 7.968 8.064 130,930 -0.19(-2.34%)
Apr 17, 2012 8.307 8.404 8.241 8.258 101,264 +0.02(+0.27%)
Apr 16, 2012 8.213 8.288 8.042 8.236 74,434 +0.09(+1.15%)
Apr 13, 2012 8.277 8.321 8.068 8.142 94,537 -0.18(-2.19%)
Apr 12, 2012 8.390 8.476 8.296 8.324 163,743 -0.04(-0.50%)
Apr 11, 2012 8.236 8.401 8.208 8.365 156,034 +0.22(+2.68%)
Apr 10, 2012 8.426 8.534 8.084 8.147 109,259 -0.28(-3.31%)
Apr 09, 2012 8.473 8.520 8.288 8.426 216,604 -0.16(-1.87%)
Apr 05, 2012 8.677 8.788 8.561 8.586 124,250 -0.12(-1.36%)
Apr 04, 2012 8.827 8.887 8.617 8.705 188,806 -0.17(-1.90%)
Apr 03, 2012 9.009 9.036 8.857 8.874 171,933 -0.12(-1.32%)
Apr 02, 2012 8.893 8.995 8.882 8.992 211,154 +0.09(+1.06%)
Mar 30, 2012 9.094 9.094 8.898 8.898 137,690 -0.12(-1.38%)
Mar 29, 2012 9.053 9.094 8.970 9.023 104,831 -0.11(-1.24%)
Mar 28, 2012 9.227 9.241 8.990 9.136 244,140 -0.05(-0.51%)
Mar 27, 2012 9.291 9.335 9.166 9.183 266,260 -0.15(-1.63%)
Mar 26, 2012 9.155 9.368 9.092 9.335 645,909 +0.23(+2.49%)
Mar 23, 2012 8.904 9.114 8.827 9.108 956,435 +0.24(+2.71%)
Mar 22, 2012 8.062 8.904 7.918 8.868 2,249,489 +1.55(+21.17%)
Mar 21, 2012 7.357 7.429 7.277 7.319 763,497 -0.00(-0.04%)
Mar 20, 2012 7.247 7.357 7.205 7.321 288,818 +0.01(+0.15%)
Mar 19, 2012 7.228 7.366 7.192 7.310 375,871 +0.04(+0.57%)
Mar 16, 2012 7.352 7.392 7.241 7.269 224,682 -0.07(-1.02%)
Mar 15, 2012 7.374 7.404 7.225 7.344 270,214 -0.01(-0.15%)
Mar 14, 2012 7.363 7.402 7.291 7.355 256,991 -0.01(-0.07%)
Mar 13, 2012 7.393 7.443 7.280 7.360 444,998 +0.04(+0.60%)
Mar 12, 2012 7.451 7.473 7.316 7.316 167,179 -0.09(-1.19%)
Mar 09, 2012 7.286 7.526 7.284 7.404 217,292 +0.12(+1.63%)
Mar 08, 2012 7.308 7.308 7.200 7.286 126,969 +0.04(+0.61%)
Mar 07, 2012 7.208 7.250 7.154 7.241 230,276 +0.08(+1.08%)
Mar 06, 2012 7.219 7.341 7.101 7.164 180,848 -0.15(-2.04%)
Mar 05, 2012 7.114 7.357 7.076 7.313 104,273 +0.16(+2.28%)
Mar 02, 2012 7.338 7.355 7.087 7.150 115,375 -0.17(-2.34%)
Mar 01, 2012 7.448 7.448 7.302 7.321 145,204 +0.09(+1.26%)
Feb 29, 2012 7.435 7.526 7.225 7.230 150,487 -0.21(-2.86%)
Feb 28, 2012 7.302 7.512 7.302 7.443 112,674 +0.13(+1.74%)
Feb 27, 2012 7.255 7.374 7.219 7.316 149,810 -0.02(-0.23%)
Feb 24, 2012 7.526 7.526 7.305 7.332 162,584 -0.17(-2.28%)
Feb 23, 2012 7.402 7.587 7.335 7.504 279,082 +0.10(+1.42%)
Feb 22, 2012 7.332 7.440 7.332 7.399 224,747 +0.04(+0.53%)
Feb 21, 2012 7.460 7.545 7.346 7.360 250,835 -0.09(-1.26%)
Feb 17, 2012 7.161 7.454 7.123 7.454 487,546 +0.33(+4.61%)
Feb 16, 2012 7.070 7.255 6.990 7.125 877,768 +0.04(+0.55%)
Feb 15, 2012 7.128 7.233 7.023 7.087 494,071 +0.01(+0.08%)
Feb 14, 2012 7.134 7.181 7.015 7.081 241,997 -0.07(-1.04%)
Feb 13, 2012 7.089 7.228 7.089 7.156 249,050 +0.28(+4.06%)
Feb 10, 2012 6.833 7.004 6.794 6.877 152,018 -0.02(-0.24%)
Feb 09, 2012 7.034 7.120 6.813 6.893 248,283 -0.12(-1.77%)
Feb 08, 2012 7.073 7.120 6.987 7.018 253,743 -0.02(-0.35%)
Feb 07, 2012 7.081 7.120 7.020 7.043 273,810 -0.03(-0.43%)
Feb 06, 2012 7.084 7.134 7.040 7.073 145,714 -0.02(-0.23%)
Feb 03, 2012 7.156 7.236 7.048 7.089 221,666 +0.06(+0.90%)
Feb 02, 2012 7.167 7.261 7.004 7.026 114,966 -0.15(-2.15%)
Feb 01, 2012 7.026 7.280 7.015 7.181 240,697 +0.20(+2.85%)
Jan 31, 2012 6.998 7.009 6.915 6.982 184,802 -0.01(-0.08%)
Jan 30, 2012 7.056 7.101 6.910 6.987 89,406 -0.13(-1.79%)
Jan 27, 2012 6.866 7.172 6.866 7.114 129,250 +0.24(+3.54%)
Jan 26, 2012 7.084 7.208 6.780 6.871 338,388 -0.21(-3.00%)
Jan 25, 2012 7.026 7.200 7.023 7.084 266,000 +0.06(+0.79%)
Jan 24, 2012 6.893 7.112 6.893 7.029 195,787 +0.09(+1.35%)
Jan 23, 2012 7.015 7.305 6.863 6.935 113,014 -0.08(-1.14%)
Jan 20, 2012 7.007 7.114 6.979 7.015 157,359 +0.01(+0.08%)
Jan 19, 2012 6.929 7.048 6.838 7.009 195,418 +0.08(+1.16%)
Jan 18, 2012 6.576 7.012 6.576 6.929 310,417 +0.36(+5.51%)
Jan 17, 2012 6.518 6.653 6.352 6.567 134,421 +0.09(+1.41%)
Jan 13, 2012 6.573 6.606 6.416 6.476 154,158 -0.13(-1.92%)
Jan 12, 2012 6.584 6.628 6.540 6.603 119,890 +0.03(+0.42%)
Jan 11, 2012 6.509 6.628 6.509 6.576 203,380 +0.01(+0.08%)
Jan 10, 2012 6.634 6.656 6.551 6.570 92,480 -0.02(-0.29%)
Jan 09, 2012 6.714 6.714 6.556 6.590 251,534 -0.09(-1.36%)
Jan 06, 2012 6.474 6.739 6.311 6.681 498,844 -0.05(-0.78%)
Jan 05, 2012 6.885 6.898 6.695 6.733 309,783 -0.22(-3.14%)
Jan 04, 2012 7.004 7.092 6.943 6.951 246,885 -0.15(-2.06%)
Dec 30, 2011 7.125 7.191 7.076 7.098 187,803 -0.03(-0.39%)
Dec 29, 2011 7.051 7.230 6.960 7.125 173,896 +0.12(+1.78%)
Dec 28, 2011 7.225 7.261 6.979 7.001 227,767 -0.20(-2.80%)
Dec 27, 2011 7.158 7.297 7.139 7.203 193,195 +0.03(+0.42%)
Dec 23, 2011 7.230 7.297 7.156 7.172 304,319 -0.01(-0.08%)
Dec 21, 2011 7.001 7.178 6.849 7.178 259,880 +0.17(+2.44%)
Dec 20, 2011 6.722 7.020 6.637 7.007 395,685 +0.44(+6.73%)
Dec 19, 2011 6.556 6.689 6.532 6.565 267,683 +0.07(+1.06%)
Dec 16, 2011 6.543 6.672 6.429 6.496 357,858 -0.00(-0.04%)
Dec 15, 2011 6.515 6.573 6.416 6.498 175,449 +0.07(+1.16%)
Dec 14, 2011 6.289 6.427 6.200 6.424 151,077 +0.10(+1.53%)
Dec 13, 2011 6.451 6.573 6.272 6.327 220,789 -0.09(-1.34%)
Dec 12, 2011 6.454 6.465 6.266 6.413 135,315 -0.13(-1.94%)
Dec 09, 2011 6.380 6.614 6.355 6.540 308,509 +0.18(+2.78%)
Dec 08, 2011 6.476 6.556 6.334 6.363 117,348 -0.17(-2.54%)
Dec 07, 2011 6.460 6.672 6.402 6.529 248,076 +0.05(+0.81%)
Dec 06, 2011 6.537 6.543 6.424 6.476 249,423 -0.06(-0.89%)
Dec 05, 2011 6.548 6.596 6.393 6.534 162,403 +0.08(+1.28%)
Dec 02, 2011 6.498 6.498 6.405 6.451 146,218 +0.06(+0.91%)
Dec 01, 2011 6.537 6.579 6.393 6.393 192,456 -0.17(-2.65%)
Nov 30, 2011 6.358 6.584 6.327 6.567 326,392 +0.44(+7.26%)
Nov 29, 2011 6.164 6.173 6.051 6.123 187,459 -0.05(-0.76%)
Nov 28, 2011 6.098 6.192 6.076 6.170 233,872 +0.25(+4.30%)
Nov 25, 2011 5.838 5.968 5.838 5.916 199,184 +0.06(+0.94%)
Nov 23, 2011 5.778 5.910 5.711 5.860 310,479 +0.03(+0.57%)
Nov 22, 2011 5.700 5.855 5.698 5.827 791,515 +0.14(+2.38%)
Nov 21, 2011 5.664 5.852 5.501 5.692 727,418 -0.11(-1.86%)
Nov 18, 2011 5.836 6.482 5.300 5.800 913,988 -0.49(-7.73%)
Nov 17, 2011 6.733 6.733 6.233 6.286 557,350 -0.44(-6.49%)
Nov 16, 2011 6.918 6.979 6.689 6.722 248,185 -0.24(-3.41%)
Nov 15, 2011 7.020 7.048 6.957 6.960 393,958 -0.09(-1.25%)
Nov 14, 2011 7.308 7.308 6.960 7.048 314,404 -0.29(-3.99%)
Nov 11, 2011 7.236 7.374 7.172 7.341 171,777 +0.19(+2.59%)
Nov 10, 2011 7.280 7.280 7.018 7.156 187,568 -0.01(-0.15%)
Nov 09, 2011 7.321 7.402 7.084 7.167 194,292 -0.37(-4.88%)
Nov 08, 2011 7.495 7.562 7.225 7.534 87,462 +0.09(+1.15%)
Nov 07, 2011 7.476 7.476 7.167 7.448 86,701 -0.05(-0.66%)
Nov 04, 2011 7.531 7.531 7.335 7.498 92,520 -0.14(-1.81%)
Nov 03, 2011 7.725 7.730 7.280 7.636 193,539 +0.01(+0.11%)
Nov 02, 2011 7.479 7.678 7.437 7.628 220,522 +0.23(+3.14%)
Nov 01, 2011 7.288 7.544 7.211 7.396 233,520 -0.14(-1.87%)
Oct 31, 2011 7.592 7.727 7.520 7.537 139,747 -0.14(-1.76%)
Oct 28, 2011 7.733 7.888 7.647 7.672 193,054 -0.08(-1.03%)
Oct 27, 2011 7.396 7.805 7.330 7.752 284,282 +0.57(+7.88%)
Oct 26, 2011 7.377 7.418 7.020 7.186 206,744 -0.06(-0.76%)
Oct 25, 2011 7.379 7.493 7.189 7.241 133,758 -0.19(-2.56%)
Oct 24, 2011 6.973 7.451 6.866 7.432 255,477 +0.48(+6.87%)
Oct 21, 2011 6.860 7.062 6.739 6.954 186,757 +0.20(+2.90%)
Oct 20, 2011 6.924 6.993 6.625 6.758 176,752 -0.16(-2.28%)
Oct 19, 2011 7.087 7.175 6.786 6.915 204,713 -0.19(-2.72%)
Oct 18, 2011 7.054 7.161 6.921 7.109 162,070 +0.10(+1.38%)
Oct 17, 2011 7.023 7.170 6.914 7.012 369,857 -0.24(-3.31%)
Oct 14, 2011 6.998 7.302 6.833 7.252 148,499 +0.34(+4.91%)
Oct 13, 2011 6.943 6.976 6.813 6.913 151,946 -0.08(-1.15%)
Oct 12, 2011 6.965 7.153 6.899 6.993 264,341 +0.11(+1.61%)
Oct 11, 2011 6.965 6.968 6.808 6.882 210,206 -0.10(-1.50%)
Oct 10, 2011 7.040 7.096 6.833 6.987 188,339 +0.07(+1.08%)
Oct 07, 2011 7.062 7.089 6.753 6.913 164,101 -0.10(-1.42%)
Oct 06, 2011 6.987 7.131 6.918 7.012 226,829 +0.03(+0.40%)
Oct 05, 2011 6.421 7.023 6.388 6.984 228,133 +0.54(+8.45%)
Oct 04, 2011 6.150 6.465 6.018 6.440 481,090 +0.27(+4.29%)
Oct 03, 2011 6.468 6.634 6.173 6.175 299,058 -0.34(-5.25%)
Sep 30, 2011 6.769 6.924 6.501 6.518 251,991 -0.32(-4.72%)
Sep 29, 2011 6.764 6.904 6.474 6.841 287,714 +0.23(+3.51%)
Sep 28, 2011 6.827 6.849 6.576 6.609 302,813 -0.23(-3.43%)
Sep 27, 2011 6.628 7.007 6.554 6.844 373,040 +0.31(+4.69%)
Sep 26, 2011 6.416 6.675 6.289 6.537 273,850 +0.16(+2.56%)
Sep 23, 2011 6.203 6.446 6.126 6.374 282,699 +0.17(+2.67%)
Sep 22, 2011 6.153 6.349 5.963 6.208 319,248 -0.15(-2.30%)
Sep 21, 2011 6.219 6.526 6.219 6.355 321,772 +0.14(+2.22%)
Sep 20, 2011 6.498 6.753 6.208 6.217 400,041 -0.28(-4.25%)
Sep 19, 2011 6.595 6.656 6.391 6.493 193,626 -0.20(-2.97%)
Sep 16, 2011 6.606 6.719 6.595 6.692 311,851 +0.07(+1.08%)
Sep 15, 2011 6.612 6.708 6.545 6.620 206,320 +0.07(+1.01%)
Sep 14, 2011 6.435 6.689 6.333 6.554 244,861 +0.17(+2.73%)
Sep 13, 2011 6.189 6.421 6.170 6.380 231,681 +0.21(+3.40%)
Sep 12, 2011 6.010 6.786 5.800 6.170 621,233 +0.05(+0.77%)
Sep 09, 2011 6.460 6.532 5.891 6.123 740,620 -0.39(-6.02%)
Sep 08, 2011 6.639 6.794 6.460 6.515 134,638 -0.17(-2.52%)
Sep 07, 2011 6.661 6.758 6.614 6.683 285,730 +0.11(+1.64%)
Sep 06, 2011 6.534 6.645 6.468 6.576 220,818 -0.15(-2.26%)
Sep 02, 2011 6.728 6.973 6.612 6.728 442,025 -0.15(-2.25%)
Sep 01, 2011 6.965 7.147 6.816 6.882 559,978 -0.11(-1.54%)
Aug 31, 2011 7.194 7.205 6.811 6.990 288,692 -0.15(-2.05%)
Aug 30, 2011 7.150 7.230 7.045 7.136 265,076 -0.05(-0.65%)
Aug 29, 2011 7.263 7.297 7.128 7.183 273,343 +0.01(+0.15%)
Aug 26, 2011 7.286 7.366 7.114 7.172 600,945 -0.23(-3.06%)
Aug 25, 2011 7.578 7.657 7.280 7.399 360,526 -0.12(-1.62%)
Aug 24, 2011 7.692 7.754 7.294 7.520 266,344 -0.15(-1.91%)
Aug 23, 2011 7.357 7.824 7.335 7.667 280,838 +0.36(+4.91%)
Aug 22, 2011 7.393 7.540 7.142 7.308 141,905 +0.13(+1.77%)
Aug 19, 2011 7.236 7.457 7.109 7.181 320,939 -0.18(-2.48%)
Aug 18, 2011 7.457 7.578 7.161 7.363 253,243 -0.32(-4.17%)
Aug 17, 2011 7.893 7.979 7.509 7.683 116,371 -0.20(-2.49%)
Aug 16, 2011 8.042 8.153 7.705 7.879 146,493 -0.25(-3.12%)
Aug 15, 2011 7.962 8.144 7.852 8.133 109,502 +0.19(+2.33%)
Aug 12, 2011 7.846 8.042 7.589 7.948 141,619 +0.11(+1.41%)
Aug 11, 2011 7.429 7.901 7.327 7.838 213,092 +0.46(+6.21%)
Aug 10, 2011 7.421 7.647 7.352 7.379 306,441 -0.16(-2.09%)
Aug 09, 2011 7.266 7.658 6.775 7.537 712,957 +0.31(+4.24%)
Aug 08, 2011 7.647 7.957 7.048 7.230 414,256 -0.64(-8.14%)
Aug 05, 2011 8.324 8.421 7.860 7.871 346,803 -0.36(-4.33%)
Aug 04, 2011 8.454 8.567 8.202 8.227 190,483 -0.37(-4.27%)
Aug 03, 2011 8.622 8.776 8.393 8.595 216,919 -0.05(-0.54%)
Aug 02, 2011 8.912 8.981 8.642 8.642 152,583 -0.32(-3.54%)
Aug 01, 2011 8.854 9.042 8.561 8.959 160,592 +0.23(+2.69%)
Jul 29, 2011 8.603 8.846 8.429 8.724 145,682 +0.06(+0.67%)
Jul 28, 2011 8.575 8.882 8.459 8.666 182,209 +0.09(+1.03%)
Jul 27, 2011 8.918 8.921 8.561 8.578 373,036 -0.37(-4.11%)
Jul 26, 2011 8.918 9.020 8.918 8.945 200,371 +0.01(+0.15%)
Jul 25, 2011 9.070 9.128 8.918 8.932 275,664 -0.26(-2.85%)
Jul 22, 2011 9.260 9.321 9.177 9.194 112,344 -0.11(-1.16%)
Jul 21, 2011 9.205 9.404 9.197 9.302 138,085 +0.11(+1.23%)
Jul 20, 2011 9.274 9.295 9.114 9.188 158,568 -0.05(-0.54%)
Jul 19, 2011 8.965 9.315 8.918 9.238 206,371 +0.36(+4.04%)
Jul 18, 2011 8.987 8.987 8.813 8.879 112,978 -0.15(-1.71%)
Jul 15, 2011 9.050 9.144 9.006 9.034 155,570 -0.01(-0.06%)
Jul 14, 2011 8.987 9.122 8.987 9.039 193,807 -0.02(-0.18%)
Jul 13, 2011 9.059 9.227 8.945 9.056 235,497 +0.02(+0.28%)
Jul 12, 2011 8.879 9.144 8.879 9.031 178,592 +0.14(+1.55%)
Jul 11, 2011 8.791 8.976 8.791 8.893 153,391 -0.01(-0.16%)
Jul 08, 2011 8.791 8.934 8.791 8.907 77,953 -0.06(-0.71%)
Jul 07, 2011 8.606 8.973 8.589 8.970 352,115 +0.40(+4.67%)
Jul 06, 2011 8.542 8.700 8.509 8.570 146,344 -0.00(-0.03%)
Jul 05, 2011 8.619 8.655 8.495 8.573 208,757 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.