Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.03 11.45 11.03 11.43 595,176 +0.57(+5.27%)
Jun 28, 2012 10.89 10.94 10.61 10.86 483,936 -0.14(-1.32%)
Jun 27, 2012 10.91 11.00 10.87 11.00 172,868 +0.09(+0.80%)
Jun 26, 2012 10.83 10.96 10.70 10.91 718,524 +0.06(+0.60%)
Jun 25, 2012 10.95 11.00 10.81 10.85 484,028 -0.25(-2.25%)
Jun 22, 2012 11.11 11.12 11.04 11.10 725,092 +0.02(+0.20%)
Jun 21, 2012 11.30 11.36 11.04 11.07 476,216 -0.22(-1.93%)
Jun 20, 2012 11.44 11.44 11.24 11.29 248,448 -0.14(-1.20%)
Jun 19, 2012 11.43 11.53 11.35 11.43 428,256 +0.05(+0.44%)
Jun 18, 2012 11.32 11.45 11.27 11.38 201,648 +0.01(+0.11%)
Jun 15, 2012 11.26 11.40 11.22 11.37 551,960 +0.11(+1.00%)
Jun 14, 2012 11.14 11.30 11.07 11.26 629,264 +0.09(+0.76%)
Jun 13, 2012 11.21 11.29 11.05 11.17 678,156 -0.09(-0.82%)
Jun 12, 2012 11.29 11.37 11.18 11.26 603,340 -0.02(-0.13%)
Jun 11, 2012 11.57 11.61 11.27 11.28 371,368 -0.22(-1.93%)
Jun 08, 2012 11.53 11.55 11.47 11.50 486,376 -0.06(-0.52%)
Jun 07, 2012 11.76 11.92 11.55 11.56 1,320,168 +0.02(+0.20%)
Jun 06, 2012 11.54 11.62 11.39 11.54 971,872 +0.07(+0.61%)
Jun 05, 2012 11.41 11.61 11.39 11.47 1,432,460 -0.03(-0.26%)
Jun 04, 2012 11.43 11.62 10.88 11.50 490,988 +0.13(+1.14%)
Jun 01, 2012 11.69 11.80 11.31 11.37 551,084 -0.51(-4.27%)
May 31, 2012 12.02 12.02 11.73 11.88 483,248 -0.12(-0.96%)
May 30, 2012 11.92 12.06 11.80 11.99 662,408 -0.05(-0.42%)
May 29, 2012 11.84 12.06 11.74 12.04 577,140 +0.11(+0.96%)
May 25, 2012 11.92 12.02 11.86 11.93 302,188 -0.01(-0.13%)
May 24, 2012 11.98 11.98 11.79 11.94 332,716 -0.07(-0.58%)
May 23, 2012 11.73 12.05 11.68 12.01 304,888 +0.21(+1.82%)
May 22, 2012 11.76 11.86 11.66 11.79 426,120 +0.06(+0.49%)
May 21, 2012 11.69 11.79 11.46 11.74 461,280 +0.09(+0.75%)
May 18, 2012 11.86 11.93 11.60 11.65 425,676 -0.24(-2.04%)
May 17, 2012 12.12 12.18 11.88 11.89 338,784 -0.22(-1.84%)
May 16, 2012 12.30 12.33 12.10 12.12 293,744 -0.19(-1.52%)
May 15, 2012 12.18 12.44 11.86 12.30 239,224 +0.15(+1.28%)
May 14, 2012 12.12 12.28 12.09 12.15 326,756 -0.11(-0.92%)
May 11, 2012 12.15 12.42 12.15 12.26 221,620 +0.06(+0.49%)
May 10, 2012 12.25 12.31 12.08 12.20 285,652 -0.01(-0.08%)
May 09, 2012 12.16 12.31 12.05 12.21 307,044 -0.04(-0.31%)
May 08, 2012 12.10 12.30 12.00 12.25 344,836 +0.04(+0.31%)
May 07, 2012 12.04 12.24 12.02 12.21 469,332 +0.15(+1.26%)
May 04, 2012 12.18 12.25 11.91 12.06 436,052 -0.19(-1.51%)
May 03, 2012 12.49 12.50 12.19 12.24 306,048 -0.29(-2.31%)
May 02, 2012 12.36 12.54 12.24 12.53 266,296 +0.07(+0.54%)
May 01, 2012 12.53 12.68 12.39 12.46 782,508 -0.07(-0.58%)
Apr 30, 2012 12.65 12.73 12.53 12.54 471,200 -0.20(-1.55%)
Apr 27, 2012 12.65 12.75 12.56 12.73 760,240 +0.07(+0.59%)
Apr 26, 2012 12.48 12.73 12.34 12.66 798,512 +0.18(+1.46%)
Apr 25, 2012 11.86 12.75 11.23 12.48 2,063,372 +0.94(+8.17%)
Apr 24, 2012 11.38 11.63 11.33 11.54 769,616 +0.13(+1.18%)
Apr 23, 2012 11.43 11.67 11.37 11.40 758,348 -0.21(-1.85%)
Apr 20, 2012 11.47 11.72 11.39 11.62 851,256 +0.31(+2.75%)
Apr 19, 2012 11.33 11.53 11.25 11.30 390,688 -0.00(-0.03%)
Apr 18, 2012 11.38 11.47 11.23 11.31 470,284 -0.15(-1.31%)
Apr 17, 2012 11.45 11.56 11.33 11.46 733,668 +0.10(+0.86%)
Apr 16, 2012 11.46 11.50 11.27 11.36 342,724 -0.09(-0.81%)
Apr 13, 2012 11.48 11.59 11.41 11.45 209,788 -0.11(-0.97%)
Apr 12, 2012 11.70 11.71 11.48 11.56 556,232 -0.15(-1.24%)
Apr 11, 2012 11.65 11.76 11.53 11.71 718,120 +0.15(+1.30%)
Apr 10, 2012 11.72 11.72 11.54 11.56 472,868 -0.17(-1.43%)
Apr 09, 2012 11.75 11.76 11.57 11.73 279,324 -0.19(-1.59%)
Apr 05, 2012 11.73 11.96 11.58 11.92 479,212 +0.10(+0.85%)
Apr 04, 2012 11.82 11.90 11.68 11.82 500,612 -0.15(-1.29%)
Apr 03, 2012 11.96 12.13 11.90 11.97 390,344 -0.02(-0.19%)
Apr 02, 2012 11.88 12.03 11.78 11.99 738,492 +0.11(+0.95%)
Mar 30, 2012 12.15 12.15 11.88 11.88 438,872 -0.16(-1.33%)
Mar 29, 2012 11.93 12.08 11.87 12.04 238,936 -0.00(-0.02%)
Mar 28, 2012 12.10 12.12 11.92 12.04 331,476 -0.07(-0.58%)
Mar 27, 2012 12.23 12.24 12.10 12.12 382,340 -0.12(-1.02%)
Mar 26, 2012 12.10 12.34 12.10 12.24 415,928 +0.22(+1.81%)
Mar 23, 2012 12.04 12.04 11.82 12.02 451,556 +0.02(+0.12%)
Mar 22, 2012 12.03 12.13 11.88 12.01 579,136 -0.12(-1.03%)
Mar 21, 2012 12.18 12.30 12.13 12.13 297,404 +0.01(+0.08%)
Mar 20, 2012 12.09 12.18 12.03 12.12 181,108 -0.08(-0.68%)
Mar 19, 2012 12.11 12.28 11.97 12.21 459,852 +0.08(+0.68%)
Mar 16, 2012 12.42 12.42 12.12 12.12 640,556 -0.32(-2.57%)
Mar 15, 2012 12.54 12.54 12.30 12.44 638,368 -0.08(-0.66%)
Mar 14, 2012 12.46 12.54 12.38 12.53 609,584 +0.08(+0.60%)
Mar 13, 2012 12.27 12.47 12.05 12.45 512,476 +0.25(+2.03%)
Mar 12, 2012 12.33 12.33 12.06 12.20 365,580 -0.08(-0.69%)
Mar 09, 2012 12.12 12.32 12.06 12.29 528,816 +0.21(+1.74%)
Mar 08, 2012 12.00 12.11 11.97 12.08 603,872 +0.11(+0.92%)
Mar 07, 2012 12.08 12.11 11.93 11.97 761,560 -0.06(-0.46%)
Mar 06, 2012 12.17 12.21 11.97 12.02 758,568 -0.22(-1.78%)
Mar 05, 2012 11.75 12.28 11.61 12.24 1,580,812 +0.50(+4.28%)
Mar 02, 2012 11.78 11.79 11.70 11.74 707,304 -0.01(-0.06%)
Mar 01, 2012 11.68 11.83 11.61 11.74 733,536 +0.15(+1.34%)
Feb 29, 2012 11.73 11.83 11.58 11.59 659,320 -0.11(-0.92%)
Feb 28, 2012 11.77 11.81 11.61 11.70 691,400 -0.06(-0.53%)
Feb 27, 2012 11.60 11.85 11.47 11.76 682,524 +0.12(+1.01%)
Feb 24, 2012 11.79 11.86 11.64 11.64 630,116 -0.08(-0.68%)
Feb 23, 2012 11.49 11.82 11.30 11.72 1,025,284 +0.29(+2.51%)
Feb 22, 2012 11.49 11.64 11.44 11.44 544,652 -0.08(-0.72%)
Feb 21, 2012 11.54 11.65 11.48 11.52 591,968 +0.02(+0.17%)
Feb 17, 2012 11.65 11.65 11.49 11.50 628,828 -0.13(-1.10%)
Feb 16, 2012 11.56 11.66 11.50 11.62 977,168 +0.06(+0.50%)
Feb 15, 2012 11.62 11.66 11.50 11.57 719,328 -0.06(-0.49%)
Feb 14, 2012 11.64 11.81 11.48 11.62 692,824 +0.02(+0.17%)
Feb 13, 2012 11.55 11.62 11.47 11.61 633,648 +0.19(+1.66%)
Feb 10, 2012 11.51 11.63 11.41 11.41 470,400 -0.12(-1.08%)
Feb 09, 2012 11.57 11.60 11.46 11.54 365,108 -0.04(-0.30%)
Feb 08, 2012 11.54 11.62 11.38 11.57 379,000 -0.03(-0.24%)
Feb 07, 2012 11.55 11.63 11.53 11.60 407,932 +0.06(+0.52%)
Feb 06, 2012 11.46 11.64 11.46 11.54 611,152 -0.01(-0.11%)
Feb 03, 2012 11.68 11.78 11.43 11.55 1,494,284 -0.12(-1.03%)
Feb 02, 2012 11.56 11.88 11.48 11.68 1,610,148 +0.11(+0.95%)
Feb 01, 2012 11.25 11.62 11.00 11.56 1,185,852 +0.60(+5.47%)
Jan 31, 2012 10.83 11.04 10.81 10.96 756,724 +0.20(+1.81%)
Jan 30, 2012 10.82 10.88 10.76 10.77 328,728 -0.12(-1.15%)
Jan 27, 2012 10.79 10.95 10.79 10.89 206,040 +0.07(+0.65%)
Jan 26, 2012 10.87 10.94 10.73 10.82 542,736 +0.04(+0.42%)
Jan 25, 2012 10.68 10.85 10.61 10.78 357,224 +0.09(+0.82%)
Jan 24, 2012 10.53 10.74 10.53 10.69 509,732 +0.11(+1.06%)
Jan 23, 2012 10.56 10.65 10.55 10.58 612,148 -0.04(-0.38%)
Jan 20, 2012 10.26 10.72 10.26 10.62 520,432 +0.34(+3.36%)
Jan 19, 2012 10.66 10.66 10.25 10.28 907,936 -0.37(-3.48%)
Jan 18, 2012 10.42 10.65 10.40 10.64 755,896 +0.25(+2.45%)
Jan 17, 2012 10.13 10.62 10.08 10.39 885,632 +0.36(+3.54%)
Jan 13, 2012 10.01 10.14 9.870 10.04 821,364 -0.10(-0.99%)
Jan 12, 2012 10.20 10.20 9.995 10.13 490,880 -0.01(-0.05%)
Jan 11, 2012 10.28 10.35 10.09 10.14 353,876 -0.20(-1.89%)
Jan 10, 2012 10.15 10.37 10.12 10.34 595,244 +0.31(+3.04%)
Jan 09, 2012 10.00 10.10 9.944 10.03 465,512 +0.05(+0.55%)
Jan 06, 2012 9.965 9.998 9.810 9.975 621,276 -0.02(-0.15%)
Jan 05, 2012 9.918 10.12 9.773 9.990 275,320 +0.05(+0.48%)
Jan 04, 2012 10.07 10.07 9.830 9.943 407,244 -0.18(-1.75%)
Dec 30, 2011 10.15 10.30 10.12 10.12 341,384 -0.15(-1.44%)
Dec 29, 2011 10.07 10.31 10.07 10.27 379,376 +0.20(+1.99%)
Dec 28, 2011 10.48 10.61 10.04 10.07 545,100 -0.43(-4.12%)
Dec 27, 2011 10.35 10.62 10.23 10.50 300,212 +0.07(+0.70%)
Dec 23, 2011 10.37 10.61 10.35 10.43 341,448 -0.22(-2.07%)
Dec 21, 2011 11.12 11.12 10.40 10.65 528,760 -0.47(-4.27%)
Dec 20, 2011 10.96 11.18 10.84 11.12 717,200 +0.39(+3.61%)
Dec 19, 2011 11.05 11.21 10.70 10.73 615,468 -0.23(-2.08%)
Dec 16, 2011 11.06 11.21 10.95 10.96 681,548 +0.01(+0.07%)
Dec 15, 2011 11.02 11.21 10.84 10.96 465,948 +0.06(+0.60%)
Dec 14, 2011 11.02 11.08 10.83 10.89 634,416 -0.18(-1.63%)
Dec 13, 2011 11.37 11.52 11.03 11.07 714,272 -0.21(-1.88%)
Dec 12, 2011 11.36 11.40 11.10 11.28 632,916 -0.05(-0.44%)
Dec 09, 2011 11.15 11.43 11.10 11.33 907,988 +0.18(+1.61%)
Dec 08, 2011 11.38 11.43 11.13 11.15 395,032 -0.33(-2.85%)
Dec 07, 2011 11.56 11.60 11.33 11.48 715,404 -0.14(-1.20%)
Dec 06, 2011 11.43 11.65 11.42 11.62 702,224 +0.23(+2.06%)
Dec 05, 2011 11.31 11.55 11.21 11.38 560,460 +0.24(+2.15%)
Dec 02, 2011 11.27 11.32 11.02 11.14 442,000 +0.04(+0.34%)
Dec 01, 2011 11.21 11.32 11.10 11.11 508,872 -0.18(-1.57%)
Nov 30, 2011 11.30 11.31 11.14 11.29 1,459,876 +0.39(+3.56%)
Nov 29, 2011 11.01 11.11 10.80 10.90 885,216 -0.12(-1.07%)
Nov 28, 2011 10.62 11.10 10.62 11.02 905,628 +0.58(+5.56%)
Nov 25, 2011 10.49 10.70 10.26 10.44 491,484 -0.08(-0.76%)
Nov 23, 2011 10.69 10.69 10.50 10.52 518,636 -0.24(-2.21%)
Nov 22, 2011 10.76 10.86 10.65 10.75 766,984 -0.04(-0.32%)
Nov 21, 2011 10.87 10.97 10.78 10.79 610,828 -0.30(-2.68%)
Nov 18, 2011 11.14 11.25 11.03 11.09 552,788 -0.06(-0.56%)
Nov 17, 2011 11.14 11.31 11.03 11.15 775,240 -0.03(-0.25%)
Nov 16, 2011 11.19 11.29 11.15 11.18 618,108 -0.10(-0.86%)
Nov 15, 2011 11.21 11.32 11.16 11.27 874,400 +0.05(+0.40%)
Nov 14, 2011 11.15 11.31 11.08 11.23 950,200 +0.14(+1.24%)
Nov 11, 2011 11.17 11.17 11.03 11.09 654,236 +0.06(+0.57%)
Nov 10, 2011 10.88 11.08 10.73 11.03 638,924 +0.32(+2.96%)
Nov 09, 2011 10.73 11.03 10.70 10.71 648,220 -0.33(-3.01%)
Nov 08, 2011 11.06 11.14 10.88 11.04 550,268 +0.06(+0.52%)
Nov 07, 2011 10.83 11.01 10.79 10.98 790,000 +0.12(+1.15%)
Nov 04, 2011 10.72 10.90 10.61 10.86 335,080 +0.06(+0.56%)
Nov 03, 2011 10.52 10.83 10.32 10.80 1,638,220 +0.38(+3.62%)
Nov 02, 2011 10.46 10.51 10.30 10.42 951,336 +0.04(+0.43%)
Nov 01, 2011 10.21 10.61 9.950 10.38 1,028,748 -0.21(-1.98%)
Oct 31, 2011 10.48 10.69 10.44 10.59 1,529,640 -0.03(-0.26%)
Oct 28, 2011 10.63 10.73 10.47 10.62 587,440 -0.03(-0.31%)
Oct 27, 2011 10.40 10.69 10.23 10.65 1,162,796 +0.41(+4.00%)
Oct 26, 2011 10.25 10.27 9.928 10.24 687,604 +0.10(+0.96%)
Oct 25, 2011 10.19 10.27 10.10 10.14 633,632 -0.19(-1.84%)
Oct 24, 2011 10.19 10.37 10.19 10.33 1,096,636 +0.13(+1.32%)
Oct 21, 2011 10.26 10.34 10.10 10.20 1,089,880 -0.04(-0.39%)
Oct 20, 2011 10.25 10.28 9.998 10.23 549,704 +0.04(+0.34%)
Oct 19, 2011 9.750 10.44 9.750 10.20 1,739,360 +0.40(+4.08%)
Oct 18, 2011 9.197 9.867 9.043 9.800 1,438,564 +0.61(+6.61%)
Oct 17, 2011 9.318 9.377 9.140 9.193 297,916 -0.14(-1.53%)
Oct 14, 2011 9.293 9.357 9.215 9.335 422,392 +0.08(+0.89%)
Oct 13, 2011 9.268 9.275 9.170 9.252 338,712 -0.08(-0.83%)
Oct 12, 2011 9.273 9.460 9.127 9.330 365,440 +0.14(+1.58%)
Oct 11, 2011 9.015 9.220 8.908 9.185 475,172 +0.12(+1.35%)
Oct 10, 2011 8.885 9.072 8.773 9.062 316,660 +0.35(+3.99%)
Oct 07, 2011 8.805 8.915 8.672 8.715 521,268 -0.06(-0.71%)
Oct 06, 2011 8.488 8.797 8.447 8.777 340,632 +0.29(+3.42%)
Oct 05, 2011 8.430 8.535 8.230 8.488 385,016 +0.08(+0.89%)
Oct 04, 2011 7.860 8.465 7.860 8.412 580,800 +0.50(+6.32%)
Oct 03, 2011 8.210 8.340 7.912 7.912 552,056 -0.36(-4.32%)
Sep 30, 2011 8.400 8.660 8.262 8.270 359,624 -0.26(-3.08%)
Sep 29, 2011 8.598 8.672 8.260 8.533 306,296 +0.10(+1.22%)
Sep 28, 2011 8.848 8.860 8.425 8.430 435,048 -0.45(-5.04%)
Sep 27, 2011 8.965 8.965 8.750 8.877 635,356 +0.07(+0.77%)
Sep 26, 2011 8.610 8.883 8.400 8.810 651,000 +0.25(+2.92%)
Sep 23, 2011 8.303 8.570 8.273 8.560 415,180 +0.25(+2.98%)
Sep 22, 2011 8.297 8.495 8.197 8.312 550,120 -0.24(-2.78%)
Sep 21, 2011 8.777 8.902 8.543 8.550 418,600 -0.19(-2.17%)
Sep 20, 2011 8.980 9.060 8.705 8.740 480,096 -0.24(-2.67%)
Sep 19, 2011 8.877 9.048 8.768 8.980 350,004 -0.05(-0.55%)
Sep 16, 2011 9.258 9.300 8.970 9.030 821,116 -0.15(-1.66%)
Sep 15, 2011 9.045 9.232 8.898 9.182 461,964 +0.23(+2.57%)
Sep 14, 2011 8.875 9.085 8.745 8.953 719,360 +0.12(+1.39%)
Sep 13, 2011 8.637 8.905 8.473 8.830 650,624 +0.25(+2.94%)
Sep 12, 2011 8.273 8.585 8.135 8.578 445,448 +0.16(+1.87%)
Sep 09, 2011 8.453 8.530 8.303 8.420 652,460 -0.10(-1.12%)
Sep 08, 2011 8.668 8.770 8.470 8.515 498,660 -0.18(-2.13%)
Sep 07, 2011 8.540 8.715 8.342 8.700 578,476 +0.26(+3.14%)
Sep 06, 2011 8.215 8.455 8.178 8.435 357,844 -0.06(-0.68%)
Sep 02, 2011 8.645 8.818 8.475 8.492 398,516 -0.36(-4.07%)
Sep 01, 2011 8.953 9.120 8.762 8.852 559,716 -0.07(-0.78%)
Aug 31, 2011 8.822 8.940 8.700 8.922 518,540 +0.16(+1.86%)
Aug 30, 2011 8.785 8.870 8.725 8.760 1,278,036 -0.10(-1.16%)
Aug 29, 2011 8.807 8.877 8.732 8.863 1,432,104 +0.16(+1.87%)
Aug 26, 2011 8.280 8.760 8.280 8.700 368,280 +0.38(+4.57%)
Aug 25, 2011 8.595 8.648 8.295 8.320 316,152 -0.21(-2.49%)
Aug 24, 2011 8.425 8.660 8.350 8.533 387,232 +0.06(+0.71%)
Aug 23, 2011 8.082 8.482 7.975 8.473 636,264 +0.44(+5.48%)
Aug 22, 2011 8.060 8.070 7.867 8.033 342,128 +0.19(+2.42%)
Aug 19, 2011 7.905 8.203 7.825 7.843 484,836 -0.17(-2.06%)
Aug 18, 2011 8.370 8.370 7.952 8.008 588,668 -0.59(-6.92%)
Aug 17, 2011 8.682 8.797 8.535 8.602 359,104 -0.00(-0.03%)
Aug 16, 2011 8.668 8.710 8.500 8.605 303,160 -0.17(-1.91%)
Aug 15, 2011 8.592 8.775 8.477 8.773 297,068 +0.24(+2.75%)
Aug 12, 2011 8.562 8.655 8.320 8.537 252,756 +0.04(+0.53%)
Aug 11, 2011 8.158 8.607 8.033 8.492 530,324 +0.36(+4.46%)
Aug 10, 2011 8.265 8.492 8.092 8.130 515,752 -0.37(-4.32%)
Aug 09, 2011 8.445 8.533 7.740 8.498 821,092 +0.45(+5.59%)
Aug 08, 2011 8.408 8.744 8.047 8.047 875,760 -0.64(-7.37%)
Aug 05, 2011 8.940 8.953 8.512 8.688 468,892 -0.18(-2.00%)
Aug 04, 2011 9.120 9.300 8.852 8.865 675,036 -0.36(-3.90%)
Aug 03, 2011 9.148 9.277 8.945 9.225 337,024 +0.12(+1.32%)
Aug 02, 2011 9.322 9.425 9.105 9.105 465,780 -0.27(-2.85%)
Aug 01, 2011 9.400 9.400 9.232 9.373 502,572 +0.05(+0.51%)
Jul 29, 2011 9.215 9.492 9.168 9.325 851,340 +0.01(+0.13%)
Jul 28, 2011 9.207 9.457 9.018 9.312 964,684 +0.09(+0.95%)
Jul 27, 2011 9.305 9.305 9.160 9.225 552,904 -0.11(-1.18%)
Jul 26, 2011 9.355 9.445 9.310 9.335 283,944 -0.02(-0.21%)
Jul 25, 2011 9.227 9.445 9.217 9.355 432,300 -0.02(-0.21%)
Jul 22, 2011 9.412 9.480 9.338 9.375 775,008 -0.09(-0.90%)
Jul 21, 2011 9.525 9.680 9.422 9.460 753,692 -0.03(-0.34%)
Jul 20, 2011 9.748 9.925 9.182 9.492 1,679,824 +0.79(+9.08%)
Jul 19, 2011 8.518 8.758 8.400 8.703 517,028 +0.24(+2.81%)
Jul 18, 2011 8.610 8.635 8.410 8.465 137,132 -0.16(-1.86%)
Jul 15, 2011 8.602 8.648 8.537 8.625 220,900 +0.04(+0.41%)
Jul 14, 2011 8.822 8.860 8.565 8.590 190,820 -0.23(-2.61%)
Jul 13, 2011 8.920 8.925 8.723 8.820 182,032 +0.09(+1.06%)
Jul 12, 2011 8.768 8.832 8.697 8.727 179,416 -0.06(-0.63%)
Jul 11, 2011 8.880 8.932 8.745 8.783 161,736 -0.19(-2.17%)
Jul 08, 2011 8.910 9.023 8.905 8.977 130,424 -0.06(-0.66%)
Jul 07, 2011 8.982 9.137 8.911 9.037 439,148 +0.10(+1.09%)
Jul 06, 2011 8.780 8.950 8.780 8.940 141,448 +0.13(+1.45%)
Jul 05, 2011 8.695 8.822 8.695 8.812 206,140 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.