Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.1300
0.1300
0.1200
0.1250
107,412
+0.00(+0.00%)
Jun 14, 2024
0.1300
0.1300
0.1250
0.1250
16,300
+0.00(+0.00%)
Jun 13, 2024
0.1400
0.1400
0.1200
0.1250
212,524
-0.01(-7.41%)
Jun 12, 2024
0.1450
0.1450
0.1350
0.1350
171,136
-0.01(-3.57%)
Jun 11, 2024
0.1400
0.1400
0.1400
0.1400
15,002
+0.00(+0.00%)
Jun 10, 2024
0.1450
0.1450
0.1400
0.1400
8,000
-0.00(-3.45%)
Jun 07, 2024
0.1450
0.1450
0.1430
0.1450
8,090
+0.00(+0.00%)
Jun 06, 2024
0.1500
0.1500
0.1400
0.1450
71,267
+0.00(+0.00%)
Jun 05, 2024
0.1450
0.1500
0.1450
0.1450
25,464
-0.01(-3.33%)
Jun 04, 2024
0.1450
0.1500
0.1450
0.1500
49,615
+0.01(+3.45%)
Jun 03, 2024
0.1450
0.1450
0.1450
0.1450
45,050
+0.00(+0.00%)
May 31, 2024
0.1450
0.1450
0.1450
0.1450
56,524
-0.01(-3.33%)
May 30, 2024
0.1450
0.1500
0.1400
0.1500
17,000
+0.00(+0.00%)
May 29, 2024
0.1500
0.1500
0.1400
0.1500
56,799
+0.01(+3.45%)
May 28, 2024
0.1500
0.1500
0.1450
0.1450
26,000
+0.00(+0.00%)
May 27, 2024
0.1500
0.1500
0.1450
0.1450
30,600
-0.01(-3.33%)
May 24, 2024
0.1550
0.1550
0.1500
0.1500
32,656
-0.01(-6.25%)
May 23, 2024
0.1500
0.1600
0.1500
0.1600
93,500
+0.01(+6.67%)
May 22, 2024
0.1500
0.1500
0.1500
0.1500
33,050
+0.00(+0.00%)
May 21, 2024
0.1450
0.1550
0.1450
0.1500
91,516
+0.01(+3.45%)
May 17, 2024
0.1450
0
+0.00(+0.00%)
May 16, 2024
0.1500
0.1500
0.1400
0.1450
109,664
-0.01(-3.33%)
May 15, 2024
0.1450
0.1550
0.1450
0.1500
16,550
+0.01(+3.45%)
May 14, 2024
0.1500
0.1500
0.1450
0.1450
134,208
-0.01(-6.45%)
May 13, 2024
0.1500
0.1550
0.1500
0.1550
39,496
+0.01(+3.33%)
May 10, 2024
0.1500
0.1500
0.1450
0.1500
119,223
+0.00(+0.00%)
May 09, 2024
0.1500
0.1500
0.1450
0.1500
18,553
+0.01(+3.45%)
May 08, 2024
0.1550
0.1550
0.1450
0.1450
16,510
+0.00(+0.00%)
May 07, 2024
0.1500
0.1550
0.1450
0.1450
49,150
-0.01(-3.33%)
May 06, 2024
0.1550
0.1550
0.1500
0.1500
50,958
+0.00(+0.00%)
May 03, 2024
0.1550
0.1550
0.1500
0.1500
11,500
-0.01(-3.23%)
May 02, 2024
0.1550
0.1600
0.1550
0.1550
31,630
+0.01(+3.33%)
May 01, 2024
0.1550
0.1550
0.1500
0.1500
2,600
+0.00(+0.00%)
Apr 30, 2024
0.1550
0.1600
0.1450
0.1500
134,766
+0.00(+0.00%)
Apr 29, 2024
0.1600
0.1600
0.1500
0.1500
29,770
-0.01(-3.23%)
Apr 26, 2024
0.1500
0.1550
0.1500
0.1550
59,800
+0.01(+3.33%)
Apr 25, 2024
0.1600
0.1600
0.1500
0.1500
70,167
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1500
0.1500
24,500
+0.00(+0.00%)
Apr 23, 2024
0.1500
0.1500
0.1450
0.1500
50,000
-0.01(-3.23%)
Apr 22, 2024
0.1500
0.1550
0.1500
0.1550
16,970
+0.01(+3.33%)
Apr 19, 2024
0.1550
0.1550
0.1450
0.1500
76,700
+0.00(+0.00%)
Apr 18, 2024
0.1550
0.1600
0.1500
0.1500
35,257
-0.01(-3.23%)
Apr 17, 2024
0.1550
0.1550
0.1550
0.1550
6,733
+0.00(+0.00%)
Apr 16, 2024
0.1550
0.1550
0.1500
0.1550
34,771
+0.01(+3.33%)
Apr 15, 2024
0.1500
0.1600
0.1500
0.1500
22,650
-0.01(-6.25%)
Apr 12, 2024
0.1600
0.1650
0.1600
0.1600
33,770
+0.00(+0.00%)
Apr 11, 2024
0.1600
0.1600
0.1500
0.1600
29,832
+0.01(+3.23%)
Apr 10, 2024
0.1600
0.1600
0.1500
0.1550
61,991
+0.01(+3.33%)
Apr 09, 2024
0.1600
0.1600
0.1500
0.1500
29,247
-0.01(-6.25%)
Apr 08, 2024
0.1550
0.1600
0.1400
0.1600
116,129
+0.01(+3.23%)
Apr 05, 2024
0.1600
0.1600
0.1500
0.1550
87,246
+0.01(+3.33%)
Apr 04, 2024
0.1650
0.1650
0.1500
0.1500
244,100
-0.02(-11.76%)
Apr 03, 2024
0.1800
0.1800
0.1550
0.1700
160,501
-0.01(-5.56%)
Apr 02, 2024
0.1800
0.1850
0.1750
0.1800
18,654
-0.01(-2.70%)
Apr 01, 2024
0.1700
0.1850
0.1700
0.1850
53,790
+0.02(+12.12%)
Mar 28, 2024
0.1650
0
+0.00(+0.00%)
Mar 27, 2024
0.1700
0.1700
0.1650
0.1650
92,000
-0.01(-2.94%)
Mar 26, 2024
0.1700
0.1700
0.1700
0.1700
15,147
+0.00(+0.00%)
Mar 25, 2024
0.1800
0.1800
0.1700
0.1700
54,500
+0.00(+0.00%)
Mar 22, 2024
0.1650
0.1700
0.1650
0.1700
14,125
+0.00(+0.00%)
Mar 21, 2024
0.1650
0.1700
0.1650
0.1700
57,498
+0.01(+3.03%)
Mar 20, 2024
0.1650
0.1700
0.1650
0.1650
2,600
+0.00(+0.00%)
Mar 19, 2024
0.1900
0.1900
0.1650
0.1650
92,500
-0.02(-10.81%)
Mar 18, 2024
0.1800
0.1900
0.1800
0.1850
41,350
+0.01(+5.71%)
Mar 15, 2024
0.1650
0.1750
0.1650
0.1750
13,592
+0.01(+9.37%)
Mar 14, 2024
0.1800
0.1800
0.1600
0.1600
90,063
-0.01(-8.57%)
Mar 13, 2024
0.1700
0.1750
0.1700
0.1750
10,051
+0.00(+0.00%)
Mar 12, 2024
0.1850
0.1850
0.1750
0.1750
20,166
-0.01(-5.41%)
Mar 11, 2024
0.1850
0.1900
0.1850
0.1850
52,578
+0.01(+2.78%)
Mar 08, 2024
0.1850
0.1850
0.1800
0.1800
6,000
+0.00(+0.00%)
Mar 07, 2024
0.1800
0.1800
0.1800
0.1800
12,500
-0.01(-2.70%)
Mar 06, 2024
0.1900
0.1900
0.1800
0.1850
31,982
-0.01(-2.63%)
Mar 05, 2024
0.2200
0.2200
0.1850
0.1900
190,500
-0.03(-13.64%)
Mar 04, 2024
0.2150
0.2400
0.2150
0.2200
551,110
+0.01(+4.76%)
Mar 01, 2024
0.1500
0.2100
0.1500
0.2100
441,040
+0.06(+40.00%)
Feb 29, 2024
0.1250
0.1500
0.1200
0.1500
208,334
+0.02(+20.00%)
Feb 28, 2024
0.1300
0.1300
0.1150
0.1250
447,379
-0.01(-7.41%)
Feb 27, 2024
0.1400
0.1400
0.1300
0.1350
97,593
-0.01(-6.90%)
Feb 26, 2024
0.1600
0.1600
0.1250
0.1450
291,017
-0.01(-3.33%)
Feb 23, 2024
0.1600
0.1600
0.1500
0.1500
127,053
-0.01(-6.25%)
Feb 22, 2024
0.1550
0.1650
0.1550
0.1600
228,137
+0.01(+3.23%)
Feb 21, 2024
0.1500
0.1550
0.1450
0.1550
74,799
-0.01(-3.13%)
Feb 20, 2024
0.1800
0.1800
0.1500
0.1600
418,306
-0.02(-11.11%)
Feb 16, 2024
0.1800
0
+0.00(+0.00%)
Feb 15, 2024
0.1900
0.1900
0.1800
0.1800
53,000
+0.00(+0.00%)
Feb 14, 2024
0.1800
0.1850
0.1800
0.1800
115,000
+0.00(+0.00%)
Feb 13, 2024
0.1900
0.1900
0.1800
0.1800
85,175
-0.01(-2.70%)
Feb 12, 2024
0.2000
0.2000
0.1850
0.1850
66,611
-0.02(-7.50%)
Feb 09, 2024
0.1950
0.2000
0.1950
0.2000
2,000
-0.00(-2.44%)
Feb 08, 2024
0.2050
0.2150
0.1900
0.2050
66,269
-0.02(-6.82%)
Feb 07, 2024
0.1900
0.2200
0.1800
0.2200
155,664
+0.04(+18.92%)
Feb 06, 2024
0.1950
0.1950
0.1800
0.1850
62,261
-0.02(-7.50%)
Feb 05, 2024
0.2050
0.2050
0.2000
0.2000
111,500
+0.00(+0.00%)
Feb 02, 2024
0.2150
0.2150
0.2000
0.2000
71,556
-0.00(-2.44%)
Feb 01, 2024
0.2150
0.2150
0.2050
0.2050
23,210
-0.01(-4.65%)
Jan 31, 2024
0.2200
0.2250
0.2150
0.2150
129,244
+0.01(+2.38%)
Jan 30, 2024
0.2000
0.2100
0.2000
0.2100
62,035
+0.01(+5.00%)
Jan 29, 2024
0.2000
0.2050
0.2000
0.2000
129,110
-0.00(-2.44%)
Jan 26, 2024
0.2000
0.2050
0.2000
0.2050
195,245
+0.01(+5.13%)
Jan 25, 2024
0.1950
0.2000
0.1900
0.1950
69,380
+0.00(+0.00%)
Jan 24, 2024
0.2000
0.2000
0.1900
0.1950
81,300
+0.00(+0.00%)
Jan 23, 2024
0.1900
0.2000
0.1900
0.1950
96,850
+0.01(+2.63%)
Jan 22, 2024
0.1950
0.1950
0.1900
0.1900
101,647
-0.01(-5.00%)
Jan 19, 2024
0.1950
0.2000
0.1950
0.2000
53,694
+0.00(+0.00%)
Jan 18, 2024
0.2000
0.2050
0.2000
0.2000
80,000
-0.00(-2.44%)
Jan 17, 2024
0.2100
0.2100
0.2050
0.2050
24,500
-0.01(-2.38%)
Jan 16, 2024
0.2200
0.2200
0.2100
0.2100
164,435
-0.01(-2.33%)
Jan 15, 2024
0.2200
0.2200
0.2100
0.2150
96,300
-0.01(-2.27%)
Jan 12, 2024
0.2200
0.2200
0.2150
0.2200
195,303
+0.00(+0.00%)
Jan 11, 2024
0.2300
0.2350
0.2100
0.2200
105,503
-0.01(-4.35%)
Jan 10, 2024
0.2200
0.2350
0.2150
0.2300
122,315
+0.01(+2.22%)
Jan 09, 2024
0.2400
0.2400
0.2200
0.2250
196,891
-0.01(-2.17%)
Jan 08, 2024
0.2400
0.2400
0.2300
0.2300
147,447
-0.01(-4.17%)
Jan 05, 2024
0.2400
0.2400
0.2350
0.2400
10,346
+0.01(+2.13%)
Jan 04, 2024
0.2350
0.2400
0.2300
0.2350
13,050
+0.00(+2.17%)
Jan 03, 2024
0.2350
0.2400
0.2300
0.2300
94,685
-0.00(-2.13%)
Jan 02, 2024
0.2350
0.2400
0.2300
0.2350
43,700
+0.00(+0.00%)
Dec 29, 2023
0.2350
0
+0.00(+0.00%)
Dec 28, 2023
0.2400
0.2400
0.2350
0.2350
223,295
+0.00(+2.17%)
Dec 27, 2023
0.2450
0.2450
0.2250
0.2300
421,251
-0.02(-8.00%)
Dec 22, 2023
0.2500
0
+0.01(+2.04%)
Dec 21, 2023
0.2500
0.2500
0.2400
0.2450
119,950
-0.01(-2.00%)
Dec 20, 2023
0.2550
0.2550
0.2450
0.2500
26,150
-0.01(-1.96%)
Dec 19, 2023
0.2450
0.2550
0.2450
0.2550
135,597
+0.01(+4.08%)
Dec 18, 2023
0.2400
0.2550
0.2400
0.2450
222,006
-0.01(-2.00%)
Dec 15, 2023
0.2600
0.2600
0.2500
0.2500
121,240
-0.01(-1.96%)
Dec 14, 2023
0.2600
0.2600
0.2450
0.2550
165,205
-0.01(-1.92%)
Dec 13, 2023
0.2600
0.2650
0.2400
0.2600
115,035
+0.00(+0.00%)
Dec 12, 2023
0.2700
0.2750
0.2550
0.2600
154,483
-0.01(-3.70%)
Dec 11, 2023
0.2650
0.2800
0.2650
0.2700
80,076
-0.01(-3.57%)
Dec 08, 2023
0.2750
0.2800
0.2700
0.2800
26,000
+0.01(+1.82%)
Dec 07, 2023
0.2750
0.2750
0.2700
0.2750
39,136
+0.00(+0.00%)
Dec 06, 2023
0.2800
0.2800
0.2750
0.2750
77,050
+0.01(+3.77%)
Dec 05, 2023
0.2800
0.2800
0.2650
0.2650
68,828
-0.02(-5.36%)
Dec 04, 2023
0.2800
0.2900
0.2700
0.2800
135,627
+0.02(+5.66%)
Dec 01, 2023
0.2600
0.2700
0.2600
0.2650
100,050
-0.01(-1.85%)
Nov 30, 2023
0.2500
0.2700
0.2500
0.2700
124,240
+0.03(+12.50%)
Nov 29, 2023
0.2650
0.2750
0.2400
0.2400
335,424
-0.04(-12.73%)
Nov 28, 2023
0.2650
0.2950
0.2650
0.2750
34,038
+0.01(+1.85%)
Nov 27, 2023
0.2950
0.2950
0.2700
0.2700
44,900
-0.01(-3.57%)
Nov 24, 2023
0.2800
0.2800
0.2800
0.2800
10,500
-0.00(-1.75%)
Nov 23, 2023
0.2950
0.2950
0.2850
0.2850
8,000
-0.01(-1.72%)
Nov 22, 2023
0.3200
0.3200
0.2900
0.2900
108,905
-0.04(-10.77%)
Nov 21, 2023
0.3200
0.3250
0.3150
0.3250
51,609
+0.01(+3.17%)
Nov 20, 2023
0.2900
0.3300
0.2900
0.3150
376,246
+0.03(+12.50%)
Nov 17, 2023
0.2900
0.2900
0.2750
0.2800
58,306
+0.00(+0.00%)
Nov 16, 2023
0.2700
0.2850
0.2600
0.2800
245,300
+0.03(+9.80%)
Nov 15, 2023
0.2200
0.2600
0.2200
0.2550
271,894
+0.04(+18.60%)
Nov 14, 2023
0.2400
0.2400
0.2150
0.2150
174,445
-0.02(-10.42%)
Nov 13, 2023
0.2400
0.2400
0.2400
0.2400
82,997
+0.00(+0.00%)
Nov 10, 2023
0.2650
0.2650
0.2400
0.2400
116,723
-0.02(-5.88%)
Nov 09, 2023
0.2650
0.2650
0.2550
0.2550
101,197
-0.01(-3.77%)
Nov 08, 2023
0.2600
0.2650
0.2600
0.2650
38,923
+0.01(+1.92%)
Nov 07, 2023
0.2700
0.2700
0.2600
0.2600
25,572
-0.01(-1.89%)
Nov 06, 2023
0.2550
0.2650
0.2550
0.2650
59,200
+0.01(+3.92%)
Nov 03, 2023
0.2650
0.2650
0.2500
0.2550
41,556
-0.01(-3.77%)
Nov 02, 2023
0.2600
0.2650
0.2600
0.2650
178,957
+0.01(+1.92%)
Nov 01, 2023
0.2500
0.2650
0.2500
0.2600
62,041
+0.00(+0.00%)
Oct 31, 2023
0.2600
0.2600
0.2500
0.2600
183,186
-0.01(-1.89%)
Oct 30, 2023
0.2800
0.2800
0.2600
0.2650
96,385
-0.01(-3.64%)
Oct 27, 2023
0.2900
0.2900
0.2700
0.2750
37,880
-0.01(-5.17%)
Oct 26, 2023
0.2800
0.2900
0.2700
0.2900
87,940
+0.01(+5.45%)
Oct 25, 2023
0.2800
0.2800
0.2750
0.2750
6,600
+0.00(+0.00%)
Oct 24, 2023
0.2750
0.2800
0.2700
0.2750
111,540
+0.01(+1.85%)
Oct 23, 2023
0.2800
0.2800
0.2700
0.2700
107,990
-0.01(-3.57%)
Oct 20, 2023
0.2800
0.2900
0.2800
0.2800
196,558
+0.00(+0.00%)
Oct 19, 2023
0.2900
0.2950
0.2800
0.2800
72,654
-0.01(-3.45%)
Oct 18, 2023
0.3000
0.3000
0.2800
0.2900
77,098
+0.00(+0.00%)
Oct 17, 2023
0.3000
0.3000
0.2900
0.2900
118,688
-0.01(-3.33%)
Oct 16, 2023
0.3100
0.3100
0.3000
0.3000
80,864
-0.02(-6.25%)
Oct 13, 2023
0.3200
0.3250
0.3100
0.3200
53,507
-0.01(-3.03%)
Oct 12, 2023
0.3400
0.3400
0.3150
0.3300
106,518
-0.01(-1.49%)
Oct 11, 2023
0.3600
0.3650
0.3350
0.3350
52,076
-0.02(-5.63%)
Oct 10, 2023
0.3550
0.4000
0.3550
0.3550
178,938
-0.01(-2.74%)
Oct 06, 2023
0.3650
0
+0.03(+8.96%)
Oct 05, 2023
0.3350
0.3400
0.3250
0.3350
38,300
+0.01(+1.52%)
Oct 04, 2023
0.3050
0.3300
0.2900
0.3300
61,713
+0.03(+8.20%)
Oct 03, 2023
0.3200
0.3200
0.3000
0.3050
84,871
-0.01(-1.61%)
Oct 02, 2023
0.3150
0.3200
0.3100
0.3100
17,000
-0.02(-4.62%)
Sep 29, 2023
0.3200
0.3300
0.3100
0.3250
62,200
+0.01(+1.56%)
Sep 28, 2023
0.3250
0.3400
0.3150
0.3200
97,100
+0.01(+1.59%)
Sep 27, 2023
0.3400
0.3400
0.3100
0.3150
121,206
-0.02(-4.55%)
Sep 26, 2023
0.3200
0.3350
0.3200
0.3300
34,460
+0.00(+0.00%)
Sep 25, 2023
0.3500
0.3400
0.3200
0.3300
64,686
+0.00(+0.00%)
Sep 22, 2023
0.3350
0.3450
0.3300
0.3300
10,600
+0.01(+3.13%)
Sep 21, 2023
0.3500
0.3500
0.3200
0.3200
94,290
-0.03(-8.57%)
Sep 20, 2023
0.3350
0.3500
0.3250
0.3500
57,109
+0.01(+2.94%)
Sep 19, 2023
0.3400
0.3400
0.3300
0.3400
112,735
-0.01(-2.86%)
Sep 18, 2023
0.3450
0.3500
0.3400
0.3500
74,100
+0.00(+0.00%)
Sep 15, 2023
0.3600
0.3600
0.3500
0.3500
48,775
+0.00(+0.00%)
Sep 14, 2023
0.3600
0.3600
0.3500
0.3500
159,175
-0.01(-1.41%)
Sep 13, 2023
0.3700
0.3700
0.3550
0.3550
66,099
-0.02(-4.05%)
Sep 12, 2023
0.3700
0.3700
0.3600
0.3700
57,605
+0.00(+0.00%)
Sep 11, 2023
0.3700
0.3850
0.3650
0.3700
134,402
-0.01(-2.63%)
Sep 08, 2023
0.3700
0.3800
0.3700
0.3800
26,000
+0.00(+0.00%)
Sep 07, 2023
0.3850
0.3850
0.3650
0.3800
99,448
+0.01(+1.33%)
Sep 06, 2023
0.3800
0.3800
0.3700
0.3750
40,968
-0.01(-1.32%)
Sep 05, 2023
0.3900
0.3900
0.3800
0.3800
49,600
+0.00(+0.00%)
Sep 01, 2023
0.3800
0
-0.01(-2.56%)
Aug 31, 2023
0.3850
0.3900
0.3800
0.3900
65,470
+0.02(+5.41%)
Aug 30, 2023
0.3900
0.3900
0.3700
0.3700
68,264
-0.02(-3.90%)
Aug 29, 2023
0.4000
0.4000
0.3800
0.3850
67,176
-0.02(-4.94%)
Aug 28, 2023
0.4250
0.4250
0.4000
0.4050
48,151
-0.02(-4.71%)
Aug 25, 2023
0.4300
0.4300
0.4200
0.4250
80,707
-0.01(-1.16%)
Aug 24, 2023
0.4300
0.4400
0.4100
0.4300
140,239
+0.02(+4.88%)
Aug 23, 2023
0.3500
0.4350
0.3500
0.4100
233,554
+0.04(+12.33%)
Aug 22, 2023
0.3700
0.3700
0.3650
0.3650
33,526
+0.01(+1.39%)
Aug 21, 2023
0.3600
0.3600
0.3500
0.3600
38,110
-0.01(-2.70%)
Aug 18, 2023
0.3750
0.3800
0.3650
0.3700
34,514
+0.01(+1.37%)
Aug 17, 2023
0.3800
0.3800
0.3650
0.3650
55,889
-0.02(-5.19%)
Aug 16, 2023
0.4050
0.4050
0.3850
0.3850
54,515
-0.01(-2.53%)
Aug 15, 2023
0.4000
0.4000
0.3900
0.3950
76,518
-0.01(-1.25%)
Aug 14, 2023
0.4100
0.4100
0.3950
0.4000
5,121
+0.00(+0.00%)
Aug 11, 2023
0.3900
0.4000
0.3900
0.4000
69,000
+0.00(+0.00%)
Aug 10, 2023
0.3900
0.4000
0.3900
0.4000
9,527
+0.01(+1.27%)
Aug 09, 2023
0.3900
0.3950
0.3800
0.3950
22,150
+0.00(+0.00%)
Aug 08, 2023
0.4050
0.4050
0.3900
0.3950
79,115
-0.01(-3.66%)
Aug 04, 2023
0.4100
0
-0.01(-1.20%)
Aug 03, 2023
0.4250
0.4250
0.4150
0.4150
43,700
-0.01(-2.35%)
Aug 02, 2023
0.4350
0.4400
0.4200
0.4250
60,662
-0.01(-2.30%)
Aug 01, 2023
0.4350
0.4350
0.4250
0.4350
15,839
+0.01(+2.35%)
Jul 31, 2023
0.4250
0.4300
0.4200
0.4250
26,563
-0.01(-1.16%)
Jul 28, 2023
0.4300
0.4300
0.4250
0.4300
18,440
+0.01(+1.18%)
Jul 27, 2023
0.4350
0.4350
0.4250
0.4250
40,663
-0.02(-3.41%)
Jul 26, 2023
0.4400
0.4450
0.4400
0.4400
14,400
+0.01(+1.15%)
Jul 25, 2023
0.4550
0.4550
0.4350
0.4350
54,723
-0.02(-3.33%)
Jul 24, 2023
0.4550
0.4600
0.4450
0.4500
7,120
+0.01(+1.12%)
Jul 21, 2023
0.4700
0.4700
0.4450
0.4450
86,621
-0.02(-3.26%)
Jul 20, 2023
0.4500
0.4650
0.4500
0.4600
32,900
+0.01(+1.10%)
Jul 19, 2023
0.4300
0.4550
0.4300
0.4550
41,641
+0.02(+3.41%)
Jul 18, 2023
0.4250
0.4500
0.4250
0.4400
50,503
-0.01(-1.12%)
Jul 17, 2023
0.4450
0.4500
0.4400
0.4450
32,000
+0.00(+0.00%)
Jul 14, 2023
0.4400
0.4550
0.4350
0.4450
47,835
+0.02(+4.71%)
Jul 13, 2023
0.4450
0.4450
0.4230
0.4250
88,726
-0.03(-6.59%)
Jul 12, 2023
0.4700
0.4700
0.4500
0.4550
31,010
+0.01(+1.11%)
Jul 11, 2023
0.4600
0.4650
0.4500
0.4500
31,727
+0.00(+0.00%)
Jul 10, 2023
0.4450
0.4500
0.4450
0.4500
11,340
+0.00(+0.00%)
Jul 07, 2023
0.4400
0.4550
0.4400
0.4500
69,710
+0.03(+7.14%)
Jul 06, 2023
0.4250
0.4400
0.4150
0.4200
40,211
-0.02(-3.45%)
Jul 05, 2023
0.4700
0.4700
0.4300
0.4350
22,747
-0.03(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.