Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs - Generic Sector
(CIX:
MSECTOR512
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3794
3830
3697
3758
0
-36.13(-0.95%)
Jun 28, 2018
3782
3836
3697
3794
0
+24.09(+0.64%)
Jun 27, 2018
3830
3878
3685
3770
0
-60.22(-1.57%)
Jun 26, 2018
3878
3956
3806
3830
0
-72.26(-1.85%)
Jun 25, 2018
4023
4047
3866
3902
0
-180.66(-4.42%)
Jun 22, 2018
3854
4083
3758
4083
0
+252.92(+6.60%)
Jun 21, 2018
4083
4095
3806
3830
0
-264.96(-6.47%)
Jun 20, 2018
4119
4179
4035
4095
0
+0.00(+0.00%)
Jun 19, 2018
4179
4191
4082
4095
0
-108.39(-2.58%)
Jun 18, 2018
4300
4348
4131
4203
0
-96.35(-2.24%)
Jun 15, 2018
4300
4336
4059
4300
0
+144.52(+3.48%)
Jun 14, 2018
4143
4239
4071
4155
0
+48.17(+1.17%)
Jun 13, 2018
4083
4167
4077
4107
0
+0.00(+0.00%)
Jun 12, 2018
4083
4131
4047
4107
0
+12.05(+0.29%)
Jun 11, 2018
4107
4194
4059
4095
0
+24.09(+0.59%)
Jun 08, 2018
4059
4107
3986
4071
0
+36.13(+0.90%)
Jun 07, 2018
4203
4203
3938
4035
0
-156.57(-3.74%)
Jun 06, 2018
4107
4215
4095
4191
0
+48.17(+1.16%)
Jun 05, 2018
4095
4241
3998
4143
0
+12.05(+0.29%)
Jun 04, 2018
4456
4468
4077
4131
0
-240.88(-5.51%)
Jun 01, 2018
4685
4757
4263
4372
0
-252.91(-5.47%)
May 31, 2018
4637
4793
4589
4625
0
+12.04(+0.26%)
May 30, 2018
4384
4745
4360
4613
0
+349.27(+8.19%)
May 29, 2018
4360
4396
3998
4263
0
+337.22(+8.59%)
May 25, 2018
3926
3926
3926
3926
0
-168.61(-4.12%)
May 24, 2018
4155
4155
4047
4095
0
-48.18(-1.16%)
May 23, 2018
4059
4221
4047
4143
0
+108.40(+2.69%)
May 22, 2018
4023
4125
3927
4035
0
+12.04(+0.30%)
May 21, 2018
4011
4035
3890
4023
0
+0.00(+0.00%)
May 18, 2018
4047
4071
3938
4023
0
+0.00(+0.00%)
May 17, 2018
4083
4095
3986
4023
0
+0.00(+0.00%)
May 16, 2018
4083
4167
3986
4023
0
-36.13(-0.89%)
May 15, 2018
4011
4215
3974
4059
0
+60.22(+1.51%)
May 14, 2018
3565
4095
3565
3998
0
+457.66(+12.93%)
May 11, 2018
3360
3637
3360
3541
0
+216.78(+6.52%)
May 10, 2018
3336
3408
3264
3324
0
-48.17(-1.43%)
May 09, 2018
3300
3384
3282
3372
0
+72.26(+2.19%)
May 08, 2018
3288
3348
3216
3300
0
+12.04(+0.37%)
May 07, 2018
3276
3348
3264
3288
0
+24.09(+0.74%)
May 04, 2018
3264
3316
3216
3264
0
-24.09(-0.73%)
May 03, 2018
3420
3432
3264
3288
0
-156.56(-4.55%)
May 02, 2018
3444
3517
3384
3444
0
+0.00(+0.00%)
May 01, 2018
3384
3444
3324
3444
0
+72.26(+2.14%)
Apr 30, 2018
3493
3517
3324
3372
0
-96.35(-2.78%)
Apr 27, 2018
3505
3529
3276
3469
0
-12.05(-0.35%)
Apr 26, 2018
3180
3550
3143
3481
0
+301.10(+9.47%)
Apr 25, 2018
3083
3252
3071
3180
0
+72.26(+2.33%)
Apr 24, 2018
3083
3167
3047
3107
0
+24.09(+0.78%)
Apr 23, 2018
3023
3119
2969
3083
0
+60.21(+1.99%)
Apr 20, 2018
3035
3083
2963
3023
0
-36.13(-1.18%)
Apr 19, 2018
3071
3192
3023
3059
0
-12.04(-0.39%)
Apr 18, 2018
3095
3180
3059
3071
0
+12.04(+0.39%)
Apr 17, 2018
3083
3107
3047
3059
0
-12.04(-0.39%)
Apr 16, 2018
3095
3119
3035
3071
0
+0.00(+0.00%)
Apr 13, 2018
3180
3239
3035
3071
0
-84.31(-2.67%)
Apr 12, 2018
3011
3192
3011
3155
0
+168.61(+5.65%)
Apr 11, 2018
3047
3082
2963
2987
0
-84.30(-2.74%)
Apr 10, 2018
2830
3180
2830
3071
0
+228.83(+8.05%)
Apr 09, 2018
2878
2915
2830
2842
0
-12.05(-0.42%)
Apr 06, 2018
2939
3071
2830
2854
0
-96.34(-3.26%)
Apr 05, 2018
3131
3206
2927
2951
0
-216.79(-6.84%)
Apr 04, 2018
2758
3192
2626
3167
0
+445.61(+16.37%)
Apr 03, 2018
2878
2927
2710
2722
0
-156.56(-5.44%)
Apr 02, 2018
2890
3035
2806
2878
0
+0.00(+0.00%)
Mar 29, 2018
2878
2878
2878
2878
0
-144.53(-4.78%)
Mar 28, 2018
3035
3095
2842
3023
0
+12.05(+0.40%)
Mar 27, 2018
3071
3155
3011
3011
0
-72.26(-2.34%)
Mar 26, 2018
3143
3155
3011
3083
0
+0.00(+0.00%)
Mar 23, 2018
3336
3336
3047
3083
0
-264.97(-7.91%)
Mar 22, 2018
3228
3384
3192
3348
0
+84.31(+2.58%)
Mar 21, 2018
3240
3336
3167
3264
0
+36.13(+1.12%)
Mar 20, 2018
3408
3469
3228
3228
0
-144.52(-4.29%)
Mar 19, 2018
3240
3384
3047
3372
0
+132.48(+4.09%)
Mar 16, 2018
3396
3444
3228
3240
0
-168.61(-4.95%)
Mar 15, 2018
3505
3530
2975
3408
0
-180.66(-5.03%)
Mar 14, 2018
3734
3734
3577
3589
0
-180.65(-4.79%)
Mar 13, 2018
3926
3962
3758
3770
0
-132.48(-3.40%)
Mar 12, 2018
3914
3962
3890
3902
0
+12.04(+0.31%)
Mar 09, 2018
3926
3926
3830
3890
0
+0.00(+0.00%)
Mar 08, 2018
3938
3962
3854
3890
0
-12.04(-0.31%)
Mar 07, 2018
3902
3986
3854
3902
0
-60.22(-1.52%)
Mar 06, 2018
3950
4035
3878
3962
0
+24.09(+0.61%)
Mar 05, 2018
3842
3974
3842
3938
0
+84.30(+2.19%)
Mar 02, 2018
3818
3926
3818
3854
0
+0.00(+0.00%)
Mar 01, 2018
3842
3908
3782
3854
0
+12.05(+0.31%)
Feb 28, 2018
3854
3926
3800
3842
0
+24.08(+0.63%)
Feb 27, 2018
3854
3932
3818
3818
0
-24.08(-0.63%)
Feb 26, 2018
3926
4011
3830
3842
0
-48.18(-1.24%)
Feb 23, 2018
3830
3974
3824
3890
0
+96.35(+2.54%)
Feb 22, 2018
3830
3929
3746
3794
0
+0.00(+0.00%)
Feb 21, 2018
3926
4023
3782
3794
0
-108.39(-2.78%)
Feb 20, 2018
4095
4179
3902
3902
0
-228.83(-5.54%)
Feb 16, 2018
4131
4131
4131
4131
0
-120.44(-2.83%)
Feb 15, 2018
4227
4347
4173
4251
0
+72.26(+1.73%)
Feb 14, 2018
4059
4251
4059
4179
0
+72.26(+1.76%)
Feb 13, 2018
4035
4131
4011
4107
0
+48.18(+1.19%)
Feb 12, 2018
3950
4134
3950
4059
0
+114.41(+2.90%)
Feb 09, 2018
3878
3986
3728
3944
0
+114.42(+2.99%)
Feb 08, 2018
3830
4071
3824
3830
0
-192.70(-4.79%)
Feb 07, 2018
4059
4059
3950
4023
0
-36.13(-0.89%)
Feb 06, 2018
3806
4083
3794
4059
0
+84.30(+2.12%)
Feb 05, 2018
3902
4107
3882
3974
0
+0.00(+0.00%)
Feb 02, 2018
4071
4071
3878
3974
0
-108.39(-2.65%)
Feb 01, 2018
4083
4143
4043
4083
0
+0.00(+0.00%)
Jan 31, 2018
4191
4267
4059
4083
0
-108.39(-2.59%)
Jan 30, 2018
4131
4239
4095
4191
0
+12.04(+0.29%)
Jan 29, 2018
4324
4324
4047
4179
0
-180.65(-4.14%)
Jan 26, 2018
4420
4444
4336
4360
0
-60.22(-1.36%)
Jan 25, 2018
4324
4504
4312
4420
0
+132.48(+3.09%)
Jan 24, 2018
4276
4336
4149
4288
0
+12.04(+0.28%)
Jan 23, 2018
4360
4432
4227
4276
0
-84.30(-1.93%)
Jan 22, 2018
4528
4589
4324
4360
0
-156.57(-3.47%)
Jan 19, 2018
4540
4589
4468
4516
0
-48.17(-1.06%)
Jan 18, 2018
4601
4613
4492
4565
0
-36.13(-0.79%)
Jan 17, 2018
4601
4709
4563
4601
0
+12.04(+0.26%)
Jan 16, 2018
4733
4769
4468
4589
0
-132.48(-2.81%)
Jan 12, 2018
4721
4721
4721
4721
0
-36.13(-0.76%)
Jan 11, 2018
4842
4854
4721
4757
0
-48.18(-1.00%)
Jan 10, 2018
4721
4914
4565
4805
0
+84.31(+1.79%)
Jan 09, 2018
4673
4727
4601
4721
0
+48.17(+1.03%)
Jan 08, 2018
4685
4805
4559
4673
0
-90.32(-1.90%)
Jan 05, 2018
4697
4773
4637
4763
0
+6.02(+0.13%)
Jan 04, 2018
4757
4793
4637
4757
0
+0.00(+0.00%)
Jan 03, 2018
4830
4914
4721
4757
0
-72.26(-1.50%)
Jan 02, 2018
4745
4860
4697
4830
0
+120.43(+2.56%)
Dec 29, 2017
4709
4709
4709
4709
0
-168.61(-3.46%)
Dec 28, 2017
4890
4986
4817
4878
0
+0.00(+0.00%)
Dec 27, 2017
4878
4878
4878
4878
0
+72.26(+1.50%)
Dec 26, 2017
4733
4902
4666
4805
0
+60.22(+1.27%)
Dec 22, 2017
4817
4912
4649
4745
0
-96.35(-1.99%)
Dec 21, 2017
4601
4914
4601
4842
0
+156.57(+3.34%)
Dec 20, 2017
4673
4757
4625
4685
0
+12.04(+0.26%)
Dec 19, 2017
4866
4926
4661
4673
0
-156.56(-3.24%)
Dec 18, 2017
4914
4998
4817
4830
0
-84.31(-1.72%)
Dec 15, 2017
4950
5034
4842
4914
0
-24.09(-0.49%)
Dec 14, 2017
4998
5070
4902
4938
0
-60.22(-1.20%)
Dec 13, 2017
5022
5167
4986
4998
0
-24.08(-0.48%)
Dec 12, 2017
5082
5143
4938
5022
0
-36.13(-0.71%)
Dec 11, 2017
4902
5094
4842
5058
0
+240.87(+5.00%)
Dec 08, 2017
5070
5094
4757
4817
0
-204.74(-4.08%)
Dec 07, 2017
4793
5058
4748
5022
0
+192.70(+3.99%)
Dec 06, 2017
4902
4926
4540
4830
0
-144.53(-2.91%)
Dec 05, 2017
5155
5263
4938
4974
0
-240.87(-4.62%)
Dec 04, 2017
5371
5371
4938
5215
0
-84.31(-1.59%)
Dec 01, 2017
5347
5432
5143
5299
0
+120.44(+2.33%)
Nov 30, 2017
4866
5275
4757
5179
0
+397.44(+8.31%)
Nov 29, 2017
4842
4878
4745
4781
0
-12.04(-0.25%)
Nov 28, 2017
4516
4902
4516
4793
0
+445.61(+10.25%)
Nov 27, 2017
3830
4733
3746
4348
0
+132.48(+3.14%)
Nov 24, 2017
4047
4239
4015
4215
0
+168.61(+4.17%)
Nov 22, 2017
3962
4083
3890
4047
0
+108.40(+2.75%)
Nov 21, 2017
3685
3962
3685
3938
0
+252.91(+6.86%)
Nov 20, 2017
3553
3830
3553
3685
0
+156.57(+4.44%)
Nov 17, 2017
3444
3553
3432
3529
0
+24.09(+0.69%)
Nov 16, 2017
3432
3565
3432
3505
0
+36.13(+1.04%)
Nov 15, 2017
3553
3553
3450
3469
0
-96.35(-2.70%)
Nov 14, 2017
3517
3589
3432
3565
0
+36.13(+1.02%)
Nov 13, 2017
3457
3577
3336
3529
0
+72.26(+2.09%)
Nov 10, 2017
3589
3625
3408
3457
0
-144.52(-4.01%)
Nov 09, 2017
3830
3842
3505
3601
0
+0.00(+0.00%)
Nov 08, 2017
3782
3854
3577
3601
0
-156.57(-4.17%)
Nov 07, 2017
3818
3902
3685
3758
0
-36.13(-0.95%)
Nov 06, 2017
3637
3806
3577
3794
0
+204.74(+5.70%)
Nov 03, 2017
3541
3661
3444
3589
0
+72.26(+2.05%)
Nov 02, 2017
3384
3541
3348
3517
0
+120.44(+3.55%)
Nov 01, 2017
3493
3541
3330
3396
0
-48.17(-1.40%)
Oct 31, 2017
3228
3493
3223
3444
0
+252.91(+7.92%)
Oct 30, 2017
3264
3312
3095
3192
0
-120.43(-3.64%)
Oct 27, 2017
3372
3437
3276
3312
0
-60.22(-1.79%)
Oct 26, 2017
3432
3432
3288
3372
0
-84.31(-2.44%)
Oct 25, 2017
3336
3481
3216
3457
0
+108.39(+3.24%)
Oct 24, 2017
3288
3360
3204
3348
0
+36.14(+1.09%)
Oct 23, 2017
3360
3372
3174
3312
0
-12.05(-0.36%)
Oct 20, 2017
3119
3324
3083
3324
0
+168.61(+5.34%)
Oct 19, 2017
3047
3180
3023
3155
0
+108.40(+3.56%)
Oct 18, 2017
3071
3083
3011
3047
0
+12.04(+0.40%)
Oct 17, 2017
3023
3083
3020
3035
0
+0.00(+0.00%)
Oct 16, 2017
2903
3155
2903
3035
0
+12.04(+0.40%)
Oct 13, 2017
3204
3216
3023
3023
0
-192.69(-5.99%)
Oct 12, 2017
3276
3276
3167
3216
0
-60.22(-1.84%)
Oct 11, 2017
3312
3335
3252
3276
0
+0.00(+0.00%)
Oct 10, 2017
3228
3348
3155
3276
0
+60.22(+1.87%)
Oct 09, 2017
3348
3348
3216
3216
0
-120.44(-3.61%)
Oct 06, 2017
3276
3432
3276
3336
0
+108.39(+3.36%)
Oct 05, 2017
3180
3240
3155
3228
0
+36.13(+1.13%)
Oct 04, 2017
3204
3264
3131
3192
0
+0.00(+0.00%)
Oct 03, 2017
3264
3304
3155
3192
0
-72.26(-2.21%)
Oct 02, 2017
3011
3276
3011
3264
0
+228.83(+7.54%)
Sep 29, 2017
3011
3131
2984
3035
0
+36.13(+1.20%)
Sep 28, 2017
2927
3035
2915
2999
0
+60.22(+2.05%)
Sep 27, 2017
2890
2987
2890
2939
0
+36.13(+1.24%)
Sep 26, 2017
2915
2927
2866
2903
0
+12.04(+0.42%)
Sep 25, 2017
2915
3035
2890
2890
0
-48.17(-1.64%)
Sep 22, 2017
2939
2963
2879
2939
0
+0.00(+0.00%)
Sep 21, 2017
2903
2951
2878
2939
0
+12.04(+0.41%)
Sep 20, 2017
2890
2963
2890
2927
0
+12.05(+0.41%)
Sep 19, 2017
2927
2975
2878
2915
0
-12.05(-0.41%)
Sep 18, 2017
2939
3047
2903
2927
0
+24.09(+0.83%)
Sep 15, 2017
3095
3143
2903
2903
0
-192.70(-6.23%)
Sep 14, 2017
3083
3119
3011
3095
0
+12.05(+0.39%)
Sep 13, 2017
3107
3198
3059
3083
0
-48.18(-1.54%)
Sep 12, 2017
3071
3155
3011
3131
0
+48.18(+1.56%)
Sep 11, 2017
3155
3192
2951
3083
0
-60.22(-1.92%)
Sep 08, 2017
3143
3252
3131
3143
0
-24.09(-0.76%)
Sep 07, 2017
3035
3192
3011
3167
0
+132.48(+4.37%)
Sep 06, 2017
2963
3071
2915
3035
0
+96.35(+3.28%)
Sep 05, 2017
3167
3204
2903
2939
0
-216.79(-6.87%)
Sep 01, 2017
3348
3372
3107
3155
0
-156.56(-4.73%)
Aug 31, 2017
3420
3432
3282
3312
0
-24.09(-0.72%)
Aug 30, 2017
3420
3553
3294
3336
0
+0.00(+0.00%)
Aug 29, 2017
3252
3420
3252
3336
0
+60.22(+1.84%)
Aug 28, 2017
3348
3420
3276
3276
0
-72.27(-2.16%)
Aug 25, 2017
3372
3457
3294
3348
0
-24.08(-0.71%)
Aug 24, 2017
3336
3384
3288
3372
0
+60.22(+1.82%)
Aug 23, 2017
3264
3372
3240
3312
0
+36.13(+1.10%)
Aug 22, 2017
3312
3396
3264
3276
0
+0.00(+0.00%)
Aug 21, 2017
3360
3360
3204
3276
0
-60.22(-1.81%)
Aug 18, 2017
3336
3444
3324
3336
0
-36.13(-1.07%)
Aug 17, 2017
3312
3444
3312
3372
0
+36.13(+1.08%)
Aug 16, 2017
3481
3481
3324
3336
0
-108.39(-3.15%)
Aug 15, 2017
3565
3565
3432
3444
0
-84.31(-2.39%)
Aug 14, 2017
3312
3553
3312
3529
0
+252.92(+7.72%)
Aug 11, 2017
3444
3487
3228
3276
0
-156.57(-4.56%)
Aug 10, 2017
3432
3601
3372
3432
0
-36.13(-1.04%)
Aug 09, 2017
3493
3595
3408
3469
0
-12.05(-0.35%)
Aug 08, 2017
3481
3589
3457
3481
0
+0.00(+0.00%)
Aug 07, 2017
3517
3553
3360
3481
0
+24.09(+0.70%)
Aug 04, 2017
3276
3553
3192
3457
0
+192.70(+5.90%)
Aug 03, 2017
3216
3384
3071
3264
0
+60.22(+1.88%)
Aug 02, 2017
3336
3360
3119
3204
0
-120.44(-3.62%)
Aug 01, 2017
3541
3588
3276
3324
0
-216.78(-6.12%)
Jul 31, 2017
3721
3721
3517
3541
0
-132.48(-3.61%)
Jul 28, 2017
3734
3818
3613
3673
0
-60.22(-1.61%)
Jul 27, 2017
3806
3854
3601
3734
0
-48.18(-1.27%)
Jul 26, 2017
3661
3807
3661
3782
0
+120.44(+3.29%)
Jul 25, 2017
3685
3830
3649
3661
0
-48.17(-1.30%)
Jul 24, 2017
3589
3734
3517
3709
0
+156.56(+4.41%)
Jul 21, 2017
3721
3782
3517
3553
0
-120.43(-3.28%)
Jul 20, 2017
3541
3709
3481
3673
0
+144.52(+4.10%)
Jul 19, 2017
3131
3565
3089
3529
0
+313.14(+9.74%)
Jul 18, 2017
3384
3401
2517
3216
0
-192.70(-5.65%)
Jul 17, 2017
3565
3565
3396
3408
0
-120.44(-3.41%)
Jul 14, 2017
3444
3565
3384
3529
0
+96.35(+2.81%)
Jul 13, 2017
3673
3720
3131
3432
0
-325.18(-8.65%)
Jul 12, 2017
3721
3804
3577
3758
0
+48.18(+1.30%)
Jul 11, 2017
3384
3770
3384
3709
0
+325.17(+9.61%)
Jul 10, 2017
3408
3457
3336
3384
0
-12.04(-0.35%)
Jul 07, 2017
3336
3408
3300
3396
0
+48.17(+1.44%)
Jul 06, 2017
3348
3432
3288
3348
0
-12.04(-0.36%)
Jul 05, 2017
3336
3384
3240
3360
0
+24.09(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.