Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,346.83
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
2348
2363
2339
2355
0
-10.58(-0.45%)
Jun 10, 2024
2357
2370
2346
2366
0
+0.00(+0.00%)
Jun 07, 2024
2375
2380
2355
2366
0
-19.64(-0.82%)
Jun 06, 2024
2380
2400
2376
2385
0
+19.64(+0.83%)
Jun 05, 2024
2366
2407
2366
2366
0
+12.85(+0.55%)
Jun 04, 2024
2350
2378
2345
2353
0
+4.53(+0.19%)
Jun 03, 2024
2348
2360
2329
2348
0
+0.00(+0.00%)
May 31, 2024
2315
2351
2311
2348
0
+27.20(+1.17%)
May 30, 2024
2320
2324
2305
2321
0
-23.42(-1.00%)
May 29, 2024
2329
2336
2317
2345
0
-35.51(-1.49%)
May 28, 2024
2375
2379
2334
2380
0
-5.29(-0.22%)
May 27, 2024
2381
2410
2370
2385
0
+0.00(+0.00%)
May 24, 2024
2379
2392
2358
2385
0
-27.96(-1.16%)
May 23, 2024
2408
2409
2353
2413
0
+1.51(+0.06%)
May 22, 2024
2401
2431
2400
2412
0
+6.05(+0.25%)
May 21, 2024
2400
2415
2390
2406
0
+0.00(+0.00%)
May 17, 2024
2406
2406
2406
2406
0
+0.00(+0.00%)
May 16, 2024
2406
2422
2399
2406
0
-15.11(-0.62%)
May 15, 2024
2428
2431
2400
2421
0
+13.60(+0.56%)
May 14, 2024
2417
2425
2410
2407
0
+2.26(+0.09%)
May 13, 2024
2404
2421
2393
2405
0
+0.00(+0.00%)
May 10, 2024
2391
2412
2387
2405
0
+20.41(+0.86%)
May 09, 2024
2391
2391
2364
2385
0
+30.22(+1.28%)
May 08, 2024
2351
2397
2342
2354
0
+34.00(+1.47%)
May 07, 2024
2320
2357
2314
2320
0
+36.27(+1.59%)
May 06, 2024
2292
2326
2288
2284
0
+0.00(+0.00%)
May 03, 2024
2305
2311
2272
2284
0
-15.11(-0.66%)
May 02, 2024
2301
2307
2277
2299
0
-26.45(-1.14%)
May 01, 2024
2296
2313
2271
2326
0
-15.87(-0.68%)
Apr 30, 2024
2335
2345
2315
2342
0
+0.00(+0.00%)
Apr 29, 2024
2328
2348
2324
2342
0
+22.67(+0.98%)
Apr 26, 2024
2316
2332
2312
2319
0
+3.78(+0.16%)
Apr 25, 2024
2284
2320
2275
2315
0
+15.11(+0.66%)
Apr 24, 2024
2282
2307
2282
2300
0
+10.58(+0.46%)
Apr 23, 2024
2279
2305
2273
2289
0
+9.07(+0.40%)
Apr 22, 2024
2280
2289
2267
2280
0
-1.52(-0.07%)
Apr 19, 2024
2249
2286
2248
2282
0
+28.72(+1.27%)
Apr 18, 2024
2239
2260
2233
2253
0
+20.40(+0.91%)
Apr 17, 2024
2240
2257
2219
2233
0
-5.29(-0.24%)
Apr 16, 2024
2273
2273
2237
2238
0
-37.03(-1.63%)
Apr 15, 2024
2282
2292
2253
2275
0
-4.53(-0.20%)
Apr 12, 2024
2320
2351
2277
2280
0
-40.04(-1.73%)
Apr 11, 2024
2308
2333
2290
2320
0
+18.88(+0.82%)
Apr 10, 2024
2316
2326
2290
2301
0
-30.97(-1.33%)
Apr 09, 2024
2305
2351
2296
2332
0
+29.46(+1.28%)
Apr 08, 2024
2277
2316
2273
2302
0
+25.69(+1.13%)
Apr 05, 2024
2267
2282
2258
2277
0
-2.26(-0.10%)
Apr 04, 2024
2288
2297
2270
2279
0
+5.29(+0.23%)
Apr 03, 2024
2277
2289
2265
2274
0
-4.54(-0.20%)
Apr 02, 2024
2286
2304
2277
2278
0
-16.62(-0.72%)
Apr 01, 2024
2329
2329
2289
2295
0
-36.27(-1.56%)
Mar 28, 2024
2331
2331
2331
2331
0
+12.09(+0.52%)
Mar 27, 2024
2327
2339
2311
2319
0
-3.78(-0.16%)
Mar 26, 2024
2334
2339
2321
2323
0
-9.82(-0.42%)
Mar 25, 2024
2320
2341
2311
2332
0
+7.56(+0.33%)
Mar 22, 2024
2333
2340
2324
2325
0
+0.75(+0.03%)
Mar 21, 2024
2331
2337
2323
2324
0
-2.27(-0.10%)
Mar 20, 2024
2306
2330
2306
2326
0
+13.61(+0.59%)
Mar 19, 2024
2335
2353
2313
2313
0
-18.14(-0.78%)
Mar 18, 2024
2317
2342
2303
2331
0
+11.34(+0.49%)
Mar 15, 2024
2295
2323
2290
2320
0
+24.93(+1.09%)
Mar 14, 2024
2323
2323
2280
2295
0
-21.16(-0.91%)
Mar 13, 2024
2327
2331
2310
2316
0
-13.60(-0.58%)
Mar 12, 2024
2345
2345
2315
2329
0
-7.55(-0.32%)
Mar 11, 2024
2341
2353
2330
2337
0
-12.09(-0.51%)
Mar 08, 2024
2357
2360
2339
2349
0
-2.27(-0.10%)
Mar 07, 2024
2352
2355
2335
2351
0
+9.07(+0.39%)
Mar 06, 2024
2346
2360
2322
2342
0
+8.31(+0.36%)
Mar 05, 2024
2325
2340
2320
2334
0
+7.55(+0.32%)
Mar 04, 2024
2347
2353
2309
2326
0
-15.11(-0.65%)
Mar 01, 2024
2314
2345
2305
2342
0
+32.49(+1.41%)
Feb 29, 2024
2332
2367
2300
2309
0
-0.75(-0.03%)
Feb 28, 2024
2308
2319
2293
2310
0
-1.51(-0.07%)
Feb 27, 2024
2300
2321
2295
2311
0
+9.06(+0.39%)
Feb 26, 2024
2317
2320
2291
2302
0
-23.42(-1.01%)
Feb 23, 2024
2326
2338
2322
2326
0
+3.02(+0.13%)
Feb 22, 2024
2321
2327
2297
2323
0
+1.51(+0.07%)
Feb 21, 2024
2307
2336
2307
2321
0
+14.36(+0.62%)
Feb 20, 2024
2274
2314
2274
2307
0
+26.45(+1.16%)
Feb 16, 2024
2280
2280
2280
2280
0
-9.83(-0.43%)
Feb 15, 2024
2258
2293
2258
2290
0
+31.74(+1.41%)
Feb 14, 2024
2241
2264
2240
2258
0
+24.18(+1.08%)
Feb 13, 2024
2263
2269
2226
2234
0
-45.34(-1.99%)
Feb 12, 2024
2253
2290
2252
2280
0
+19.65(+0.87%)
Feb 09, 2024
2237
2265
2232
2260
0
+22.66(+1.01%)
Feb 08, 2024
2267
2267
2231
2237
0
-31.73(-1.40%)
Feb 07, 2024
2320
2326
2267
2269
0
-46.85(-2.02%)
Feb 06, 2024
2287
2318
2277
2316
0
+30.98(+1.36%)
Feb 05, 2024
2325
2339
2283
2285
0
-52.89(-2.26%)
Feb 02, 2024
2332
2343
2306
2338
0
-4.53(-0.19%)
Feb 01, 2024
2314
2348
2311
2342
0
+27.20(+1.17%)
Jan 31, 2024
2362
2368
2295
2315
0
-64.98(-2.73%)
Jan 30, 2024
2393
2394
2357
2380
0
-12.85(-0.54%)
Jan 29, 2024
2376
2411
2373
2393
0
+18.89(+0.80%)
Jan 26, 2024
2349
2375
2341
2374
0
+26.45(+1.13%)
Jan 25, 2024
2348
2365
2339
2348
0
+5.29(+0.23%)
Jan 24, 2024
2382
2382
2333
2342
0
-22.67(-0.96%)
Jan 23, 2024
2363
2378
2353
2365
0
-0.76(-0.03%)
Jan 22, 2024
2401
2405
2364
2366
0
-27.20(-1.14%)
Jan 19, 2024
2373
2398
2359
2393
0
+22.67(+0.96%)
Jan 18, 2024
2400
2401
2363
2370
0
-28.71(-1.20%)
Jan 17, 2024
2400
2405
2386
2399
0
-18.13(-0.75%)
Jan 16, 2024
2407
2419
2388
2417
0
+3.02(+0.13%)
Jan 15, 2024
2399
2418
2399
2414
0
+9.82(+0.41%)
Jan 12, 2024
2415
2431
2397
2404
0
-13.60(-0.56%)
Jan 11, 2024
2432
2432
2397
2418
0
-16.62(-0.68%)
Jan 10, 2024
2431
2453
2427
2434
0
-6.80(-0.28%)
Jan 09, 2024
2460
2460
2438
2441
0
-20.40(-0.83%)
Jan 08, 2024
2444
2471
2444
2462
0
+19.64(+0.80%)
Jan 05, 2024
2440
2461
2431
2442
0
-0.75(-0.03%)
Jan 04, 2024
2442
2458
2425
2443
0
+9.06(+0.37%)
Jan 03, 2024
2421
2447
2407
2434
0
+10.58(+0.44%)
Jan 02, 2024
2400
2442
2400
2423
0
+13.60(+0.56%)
Dec 29, 2023
2410
2410
2410
2410
0
+14.36(+0.60%)
Dec 28, 2023
2385
2399
2384
2395
0
+9.06(+0.38%)
Dec 27, 2023
2351
2400
2351
2386
0
+7.56(+0.32%)
Dec 22, 2023
2379
2379
2379
2379
0
+21.16(+0.90%)
Dec 21, 2023
2343
2377
2343
2357
0
+5.29(+0.22%)
Dec 20, 2023
2382
2390
2351
2352
0
-33.25(-1.39%)
Dec 19, 2023
2379
2393
2371
2385
0
+6.04(+0.25%)
Dec 18, 2023
2400
2409
2373
2379
0
-15.86(-0.66%)
Dec 15, 2023
2425
2425
2389
2395
0
-30.23(-1.25%)
Dec 14, 2023
2426
2446
2413
2425
0
-3.77(-0.16%)
Dec 13, 2023
2348
2429
2333
2429
0
+79.33(+3.38%)
Dec 12, 2023
2363
2369
2335
2350
0
-20.40(-0.86%)
Dec 11, 2023
2376
2382
2350
2370
0
-15.87(-0.67%)
Dec 08, 2023
2382
2389
2373
2386
0
-2.26(-0.09%)
Dec 07, 2023
2357
2395
2353
2388
0
+30.98(+1.31%)
Dec 06, 2023
2316
2364
2314
2357
0
+58.93(+2.56%)
Dec 05, 2023
2329
2339
2289
2298
0
-34.76(-1.49%)
Dec 04, 2023
2322
2346
2319
2333
0
+4.54(+0.19%)
Dec 01, 2023
2293
2332
2288
2329
0
+31.73(+1.38%)
Nov 30, 2023
2292
2304
2271
2297
0
+15.11(+0.66%)
Nov 29, 2023
2301
2311
2277
2282
0
-13.60(-0.59%)
Nov 28, 2023
2305
2335
2292
2295
0
-12.09(-0.52%)
Nov 27, 2023
2321
2329
2308
2308
0
-13.60(-0.59%)
Nov 24, 2023
2328
2335
2311
2321
0
-12.09(-0.52%)
Nov 23, 2023
2331
2350
2324
2333
0
-0.75(-0.03%)
Nov 22, 2023
2305
2342
2305
2334
0
+23.42(+1.01%)
Nov 21, 2023
2345
2353
2308
2311
0
-40.80(-1.74%)
Nov 20, 2023
2359
2376
2346
2351
0
-12.09(-0.51%)
Nov 17, 2023
2369
2376
2354
2363
0
-4.53(-0.19%)
Nov 16, 2023
2393
2409
2363
2368
0
-32.49(-1.35%)
Nov 15, 2023
2369
2407
2369
2400
0
+27.95(+1.18%)
Nov 14, 2023
2348
2385
2345
2373
0
+59.70(+2.58%)
Nov 13, 2023
2314
2320
2298
2313
0
-7.56(-0.33%)
Nov 10, 2023
2335
2339
2317
2320
0
-16.62(-0.71%)
Nov 09, 2023
2308
2340
2308
2337
0
+28.71(+1.24%)
Nov 08, 2023
2311
2316
2284
2308
0
-8.31(-0.36%)
Nov 07, 2023
2357
2361
2305
2317
0
-46.85(-1.98%)
Nov 06, 2023
2357
2386
2354
2363
0
-0.75(-0.03%)
Nov 03, 2023
2363
2376
2336
2364
0
+22.66(+0.97%)
Nov 02, 2023
2246
2348
2246
2342
0
+103.52(+4.63%)
Nov 01, 2023
2198
2239
2190
2238
0
+21.15(+0.95%)
Oct 31, 2023
2252
2268
2217
2217
0
-34.75(-1.54%)
Oct 30, 2023
2209
2252
2208
2252
0
+56.67(+2.58%)
Oct 27, 2023
2222
2229
2190
2195
0
-20.41(-0.92%)
Oct 26, 2023
2162
2246
2161
2215
0
+37.03(+1.70%)
Oct 25, 2023
2163
2196
2163
2178
0
+6.80(+0.31%)
Oct 24, 2023
2202
2206
2171
2172
0
-8.31(-0.38%)
Oct 23, 2023
2149
2194
2140
2180
0
+16.62(+0.77%)
Oct 20, 2023
2201
2212
2160
2163
0
-38.53(-1.75%)
Oct 19, 2023
2212
2237
2201
2202
0
-23.43(-1.05%)
Oct 18, 2023
2228
2246
2215
2225
0
-4.53(-0.20%)
Oct 17, 2023
2244
2256
2224
2230
0
-33.25(-1.47%)
Oct 16, 2023
2231
2266
2221
2263
0
+37.03(+1.66%)
Oct 13, 2023
2242
2280
2225
2226
0
-4.54(-0.20%)
Oct 12, 2023
2268
2278
2230
2230
0
-44.58(-1.96%)
Oct 11, 2023
2271
2275
2251
2275
0
+17.38(+0.77%)
Oct 10, 2023
2233
2267
2228
2258
0
+34.76(+1.56%)
Oct 06, 2023
2223
2223
2223
2223
0
+4.53(+0.20%)
Oct 05, 2023
2172
2222
2169
2218
0
+46.85(+2.16%)
Oct 04, 2023
2154
2175
2138
2172
0
+18.89(+0.88%)
Oct 03, 2023
2149
2171
2125
2153
0
-8.31(-0.38%)
Oct 02, 2023
2233
2233
2135
2161
0
-7.56(-0.35%)
Sep 29, 2023
2210
2221
2160
2169
0
-26.44(-1.20%)
Sep 28, 2023
2172
2201
2171
2195
0
+24.93(+1.15%)
Sep 27, 2023
2203
2216
2169
2170
0
-37.78(-1.71%)
Sep 26, 2023
2263
2263
2202
2208
0
-60.45(-2.67%)
Sep 25, 2023
2280
2282
2264
2268
0
-15.11(-0.66%)
Sep 22, 2023
2274
2290
2268
2283
0
+4.54(+0.20%)
Sep 21, 2023
2350
2355
2274
2279
0
-73.29(-3.12%)
Sep 20, 2023
2357
2366
2345
2352
0
-1.52(-0.06%)
Sep 19, 2023
2385
2385
2348
2354
0
-36.26(-1.52%)
Sep 18, 2023
2384
2404
2377
2390
0
+7.55(+0.32%)
Sep 15, 2023
2381
2397
2376
2382
0
+3.78(+0.16%)
Sep 14, 2023
2364
2380
2357
2379
0
+24.18(+1.03%)
Sep 13, 2023
2360
2376
2348
2354
0
-6.80(-0.29%)
Sep 12, 2023
2345
2371
2331
2361
0
+15.87(+0.68%)
Sep 11, 2023
2384
2397
2342
2345
0
-43.07(-1.80%)
Sep 08, 2023
2391
2403
2382
2388
0
+4.53(+0.19%)
Sep 07, 2023
2403
2422
2382
2384
0
-9.82(-0.41%)
Sep 06, 2023
2413
2417
2385
2394
0
-24.18(-1.00%)
Sep 05, 2023
2441
2455
2407
2418
0
-21.16(-0.87%)
Sep 01, 2023
2439
2439
2439
2439
0
+19.65(+0.81%)
Aug 31, 2023
2428
2434
2415
2419
0
-7.56(-0.31%)
Aug 30, 2023
2456
2473
2427
2427
0
-23.42(-0.96%)
Aug 29, 2023
2450
2459
2436
2450
0
+3.78(+0.15%)
Aug 28, 2023
2441
2453
2436
2447
0
+14.35(+0.59%)
Aug 25, 2023
2435
2441
2426
2432
0
+3.03(+0.12%)
Aug 24, 2023
2428
2446
2428
2429
0
-2.27(-0.09%)
Aug 23, 2023
2430
2439
2425
2431
0
+12.84(+0.53%)
Aug 22, 2023
2418
2422
2405
2419
0
+0.76(+0.03%)
Aug 21, 2023
2433
2438
2398
2418
0
-18.13(-0.74%)
Aug 18, 2023
2431
2437
2415
2436
0
+9.06(+0.37%)
Aug 17, 2023
2423
2446
2419
2427
0
+4.54(+0.19%)
Aug 16, 2023
2407
2433
2404
2422
0
+20.40(+0.85%)
Aug 15, 2023
2416
2417
2394
2402
0
-18.14(-0.75%)
Aug 14, 2023
2424
2438
2410
2420
0
-7.55(-0.31%)
Aug 11, 2023
2421
2432
2407
2428
0
+5.29(+0.22%)
Aug 10, 2023
2437
2445
2410
2422
0
-6.80(-0.28%)
Aug 09, 2023
2385
2436
2380
2429
0
+44.58(+1.87%)
Aug 08, 2023
2365
2400
2346
2385
0
+25.68(+1.09%)
Aug 04, 2023
2359
2359
2359
2359
0
+24.94(+1.07%)
Aug 03, 2023
2385
2391
2315
2334
0
-58.18(-2.43%)
Aug 02, 2023
2413
2425
2392
2392
0
-55.91(-2.28%)
Aug 01, 2023
2481
2496
2441
2448
0
-33.25(-1.34%)
Jul 31, 2023
2481
2520
2475
2481
0
-4.53(-0.18%)
Jul 28, 2023
2544
2556
2485
2486
0
-58.18(-2.29%)
Jul 27, 2023
2574
2601
2543
2544
0
-47.60(-1.84%)
Jul 26, 2023
2587
2603
2572
2592
0
+6.80(+0.26%)
Jul 25, 2023
2577
2586
2560
2585
0
-1.51(-0.06%)
Jul 24, 2023
2584
2589
2567
2586
0
-5.29(-0.20%)
Jul 21, 2023
2586
2598
2580
2592
0
+5.29(+0.20%)
Jul 20, 2023
2577
2598
2570
2586
0
+4.53(+0.18%)
Jul 19, 2023
2554
2583
2554
2582
0
+30.98(+1.21%)
Jul 18, 2023
2568
2572
2534
2551
0
-12.85(-0.50%)
Jul 17, 2023
2593
2594
2557
2564
0
-29.46(-1.14%)
Jul 14, 2023
2571
2595
2554
2593
0
+21.15(+0.82%)
Jul 13, 2023
2551
2574
2547
2572
0
+21.16(+0.83%)
Jul 12, 2023
2530
2557
2524
2551
0
+29.47(+1.17%)
Jul 11, 2023
2546
2546
2514
2521
0
-16.63(-0.66%)
Jul 10, 2023
2555
2559
2532
2538
0
-17.38(-0.68%)
Jul 07, 2023
2575
2580
2555
2555
0
-32.49(-1.26%)
Jul 06, 2023
2580
2595
2572
2588
0
-0.75(-0.03%)
Jul 05, 2023
2598
2601
2586
2589
0
-12.85(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.