Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2009
1023
1048
1007
1036
0
+6.37(+0.62%)
Jun 25, 2009
1015
1041
992.65
1030
0
+25.87(+2.58%)
Jun 24, 2009
1007
1021
993.91
1004
0
+0.92(+0.09%)
Jun 23, 2009
1029
1035
990.11
1003
0
-25.54(-2.48%)
Jun 22, 2009
1051
1057
1013
1029
0
-18.64(-1.78%)
Jun 19, 2009
1043
1064
1026
1047
0
+15.75(+1.53%)
Jun 18, 2009
989.04
1040
979.55
1032
0
+32.42(+3.25%)
Jun 17, 2009
976.02
1007
972.00
999.08
0
+24.31(+2.49%)
Jun 16, 2009
981.59
999.54
964.64
974.76
0
-1.85(-0.19%)
Jun 15, 2009
1005
1010
960.59
976.62
0
-35.90(-3.55%)
Jun 12, 2009
1019
1027
997.45
1013
0
-11.23(-1.10%)
Jun 11, 2009
1007
1036
1002
1024
0
+20.18(+2.01%)
Jun 10, 2009
1011
1023
984.82
1004
0
-5.49(-0.54%)
Jun 09, 2009
1027
1035
998.43
1009
0
-18.74(-1.82%)
Jun 08, 2009
1022
1046
1009
1028
0
+0.76(+0.07%)
Jun 05, 2009
1044
1053
1010
1027
0
-12.10(-1.16%)
Jun 04, 2009
1059
1064
1014
1039
0
-16.65(-1.58%)
Jun 03, 2009
1061
1071
1042
1056
0
-14.56(-1.36%)
Jun 02, 2009
1043
1085
1035
1070
0
+22.41(+2.14%)
Jun 01, 2009
1026
1057
1015
1048
0
+34.06(+3.36%)
May 29, 2009
1013
1024
997.45
1014
0
+2.80(+0.28%)
May 28, 2009
1023
1034
994.50
1011
0
-13.10(-1.28%)
May 27, 2009
1033
1041
1015
1024
0
-13.09(-1.26%)
May 26, 2009
1016
1050
1001
1037
0
+20.30(+2.00%)
May 25, 2009
1036
1047
1009
1017
0
+0.00(+0.00%)
May 22, 2009
1036
1047
1009
1017
0
-14.29(-1.39%)
May 21, 2009
1057
1068
1011
1031
0
-32.90(-3.09%)
May 20, 2009
1075
1095
1058
1064
0
-11.52(-1.07%)
May 19, 2009
1064
1088
1051
1076
0
+10.73(+1.01%)
May 18, 2009
1074
1095
1034
1065
0
-5.51(-0.51%)
May 15, 2009
1105
1122
1054
1070
0
-55.43(-4.92%)
May 14, 2009
1122
1141
1101
1126
0
+8.69(+0.78%)
May 13, 2009
1134
1145
1100
1117
0
-29.12(-2.54%)
May 12, 2009
1166
1177
1130
1146
0
-4.17(-0.36%)
May 11, 2009
1158
1186
1137
1150
0
-21.07(-1.80%)
May 08, 2009
1157
1186
1137
1172
0
+23.75(+2.07%)
May 07, 2009
1147
1175
1121
1148
0
+26.06(+2.32%)
May 06, 2009
1128
1141
1100
1122
0
+10.84(+0.98%)
May 05, 2009
1104
1122
1079
1111
0
+15.83(+1.45%)
May 04, 2009
1083
1102
1063
1095
0
+12.42(+1.15%)
May 01, 2009
1081
1098
1061
1083
0
+2.04(+0.19%)
Apr 30, 2009
1112
1127
1072
1081
0
-24.98(-2.26%)
Apr 29, 2009
1090
1123
1073
1106
0
+20.27(+1.87%)
Apr 28, 2009
1072
1104
1052
1085
0
-0.15(-0.01%)
Apr 27, 2009
1015
1102
1007
1085
0
+61.79(+6.04%)
Apr 24, 2009
1033
1052
1005
1024
0
+6.64(+0.65%)
Apr 23, 2009
1034
1054
997.16
1017
0
-27.29(-2.61%)
Apr 22, 2009
1013
1065
988.84
1044
0
+23.41(+2.29%)
Apr 21, 2009
981.08
1043
976.15
1021
0
+41.68(+4.26%)
Apr 20, 2009
983.31
1014
953.91
979.25
0
-17.69(-1.77%)
Apr 17, 2009
1001
1024
982.43
996.94
0
-0.93(-0.09%)
Apr 16, 2009
1011
1032
980.34
997.87
0
-3.73(-0.37%)
Apr 15, 2009
999.39
1022
965.23
1002
0
-3.96(-0.39%)
Apr 14, 2009
1030
1043
995.34
1006
0
-37.58(-3.60%)
Apr 13, 2009
1038
1055
1020
1043
0
-7.94(-0.76%)
Apr 10, 2009
994.16
1058
977.47
1051
0
+0.00(+0.00%)
Apr 09, 2009
994.16
1058
977.47
1051
0
+35.36(+3.48%)
Apr 08, 2009
1012
1037
990.40
1016
0
+12.58(+1.25%)
Apr 07, 2009
1009
1033
975.71
1003
0
-15.87(-1.56%)
Apr 06, 2009
1014
1055
998.82
1019
0
+1.26(+0.12%)
Apr 03, 2009
1023
1038
994.87
1018
0
-6.96(-0.68%)
Apr 02, 2009
1004
1044
989.73
1025
0
+42.85(+4.36%)
Apr 01, 2009
952.28
992.13
928.53
981.86
0
+15.89(+1.65%)
Mar 31, 2009
951.96
990.18
938.96
965.97
0
+18.46(+1.95%)
Mar 30, 2009
935.33
963.17
908.93
947.50
0
-10.72(-1.12%)
Mar 27, 2009
973.35
1001
952.72
958.22
0
-29.29(-2.97%)
Mar 26, 2009
966.01
996.81
943.55
987.51
0
+29.81(+3.11%)
Mar 25, 2009
940.88
971.47
928.50
957.71
0
+28.65(+3.08%)
Mar 24, 2009
944.55
958.82
910.31
929.05
0
-13.83(-1.47%)
Mar 23, 2009
918.91
947.66
911.48
942.88
0
+29.38(+3.22%)
Mar 20, 2009
946.48
965.40
904.38
913.50
0
-20.62(-2.21%)
Mar 19, 2009
981.43
993.40
914.28
934.11
0
-41.94(-4.30%)
Mar 18, 2009
968.36
998.72
949.51
976.05
0
-4.06(-0.41%)
Mar 17, 2009
954.37
982.33
931.46
980.11
0
+23.62(+2.47%)
Mar 16, 2009
977.92
992.55
943.32
956.49
0
-15.81(-1.63%)
Mar 13, 2009
928.42
987.73
907.71
972.30
0
+48.71(+5.27%)
Mar 12, 2009
872.08
935.27
852.29
923.59
0
+50.09(+5.73%)
Mar 11, 2009
917.03
939.14
866.60
873.51
0
-24.49(-2.73%)
Mar 10, 2009
869.09
916.79
855.35
898.00
0
+45.81(+5.38%)
Mar 09, 2009
863.72
893.50
836.87
852.18
0
-22.73(-2.60%)
Mar 06, 2009
886.00
901.07
841.54
874.91
0
-7.29(-0.83%)
Mar 05, 2009
925.65
933.75
874.47
882.20
0
-57.90(-6.16%)
Mar 04, 2009
934.90
973.33
902.48
940.10
0
+15.23(+1.65%)
Mar 03, 2009
932.48
958.73
902.23
924.86
0
+0.49(+0.05%)
Mar 02, 2009
980.23
986.63
908.91
924.37
0
-68.54(-6.90%)
Feb 27, 2009
1046
1066
970.98
992.90
0
-72.35(-6.79%)
Feb 26, 2009
1178
1186
1051
1065
0
-107.61(-9.18%)
Feb 25, 2009
1228
1239
1147
1173
0
-61.15(-4.96%)
Feb 24, 2009
1235
1270
1215
1234
0
+8.96(+0.73%)
Feb 23, 2009
1307
1314
1208
1225
0
-72.68(-5.60%)
Feb 20, 2009
1295
1322
1271
1298
0
-12.30(-0.94%)
Feb 19, 2009
1325
1342
1298
1310
0
-4.66(-0.35%)
Feb 18, 2009
1347
1357
1294
1315
0
-11.85(-0.89%)
Feb 17, 2009
1331
1372
1296
1327
0
-7.08(-0.53%)
Feb 16, 2009
1301
1368
1284
1334
0
+0.00(+0.00%)
Feb 13, 2009
1301
1368
1284
1334
0
+13.59(+1.03%)
Feb 12, 2009
1288
1338
1256
1320
0
+40.61(+3.17%)
Feb 11, 2009
1265
1297
1239
1279
0
+20.07(+1.59%)
Feb 10, 2009
1244
1313
1215
1259
0
-20.22(-1.58%)
Feb 09, 2009
1272
1298
1243
1280
0
+6.23(+0.49%)
Feb 06, 2009
1246
1287
1234
1273
0
+26.70(+2.14%)
Feb 05, 2009
1214
1262
1201
1247
0
+30.93(+2.54%)
Feb 04, 2009
1254
1267
1206
1216
0
-38.63(-3.08%)
Feb 03, 2009
1236
1265
1214
1254
0
+28.96(+2.36%)
Feb 02, 2009
1193
1238
1178
1225
0
+28.06(+2.34%)
Jan 30, 2009
1214
1237
1188
1197
0
-8.98(-0.74%)
Jan 29, 2009
1251
1259
1194
1206
0
-57.66(-4.56%)
Jan 28, 2009
1270
1286
1242
1264
0
+11.62(+0.93%)
Jan 27, 2009
1245
1271
1234
1252
0
+9.39(+0.76%)
Jan 26, 2009
1254
1290
1219
1243
0
-9.21(-0.74%)
Jan 23, 2009
1260
1280
1234
1252
0
-31.31(-2.44%)
Jan 22, 2009
1262
1297
1248
1283
0
+3.16(+0.25%)
Jan 21, 2009
1271
1300
1241
1280
0
+20.47(+1.62%)
Jan 20, 2009
1282
1317
1247
1260
0
-30.13(-2.34%)
Jan 19, 2009
1297
1322
1266
1290
0
+0.00(+0.00%)
Jan 16, 2009
1297
1322
1266
1290
0
+10.09(+0.79%)
Jan 15, 2009
1289
1305
1247
1280
0
-11.49(-0.89%)
Jan 14, 2009
1305
1327
1274
1291
0
-31.02(-2.35%)
Jan 13, 2009
1285
1333
1268
1322
0
+28.59(+2.21%)
Jan 12, 2009
1294
1316
1269
1294
0
-2.28(-0.18%)
Jan 09, 2009
1324
1338
1243
1296
0
-40.81(-3.05%)
Jan 08, 2009
1362
1387
1319
1337
0
-26.63(-1.95%)
Jan 07, 2009
1351
1390
1324
1364
0
+3.19(+0.23%)
Jan 06, 2009
1367
1403
1334
1360
0
+41.40(+3.14%)
Jan 05, 2009
1314
1335
1277
1319
0
-1.45(-0.11%)
Jan 02, 2009
1329
1342
1291
1320
0
-10.58(-0.79%)
Jan 01, 2009
1289
1348
1283
1331
0
+0.00(+0.00%)
Dec 31, 2008
1289
1348
1283
1331
0
+24.18(+1.85%)
Dec 30, 2008
1278
1311
1263
1307
0
+36.33(+2.86%)
Dec 29, 2008
1270
1289
1241
1270
0
-0.37(-0.03%)
Dec 26, 2008
1253
1284
1238
1271
0
+11.90(+0.95%)
Dec 25, 2008
1266
1284
1245
1259
0
+0.00(+0.00%)
Dec 24, 2008
1266
1284
1245
1259
0
-4.76(-0.38%)
Dec 23, 2008
1276
1299
1250
1264
0
-8.93(-0.70%)
Dec 22, 2008
1296
1304
1236
1273
0
-19.40(-1.50%)
Dec 19, 2008
1315
1331
1282
1292
0
-4.48(-0.35%)
Dec 18, 2008
1276
1321
1257
1296
0
+25.96(+2.04%)
Dec 17, 2008
1250
1286
1235
1271
0
+10.73(+0.85%)
Dec 16, 2008
1236
1274
1218
1260
0
+36.83(+3.01%)
Dec 15, 2008
1245
1264
1195
1223
0
-14.76(-1.19%)
Dec 12, 2008
1195
1250
1172
1238
0
+17.53(+1.44%)
Dec 11, 2008
1254
1292
1196
1220
0
-39.03(-3.10%)
Dec 10, 2008
1265
1300
1232
1259
0
+8.78(+0.70%)
Dec 09, 2008
1289
1327
1237
1250
0
-44.46(-3.43%)
Dec 08, 2008
1282
1322
1254
1295
0
+39.19(+3.12%)
Dec 05, 2008
1216
1274
1174
1256
0
+36.25(+2.97%)
Dec 04, 2008
1220
1264
1190
1219
0
-12.36(-1.00%)
Dec 03, 2008
1206
1250
1174
1232
0
+16.71(+1.38%)
Dec 02, 2008
1190
1227
1158
1215
0
+55.41(+4.78%)
Dec 01, 2008
1216
1248
1150
1160
0
-79.77(-6.44%)
Nov 28, 2008
1225
1257
1202
1239
0
+12.25(+1.00%)
Nov 27, 2008
1165
1237
1152
1227
0
+0.00(+0.00%)
Nov 26, 2008
1165
1237
1152
1227
0
+43.07(+3.64%)
Nov 25, 2008
1197
1222
1148
1184
0
-7.49(-0.63%)
Nov 24, 2008
1141
1205
1117
1192
0
+55.45(+4.88%)
Nov 21, 2008
1130
1163
1050
1136
0
+20.53(+1.84%)
Nov 20, 2008
1175
1224
1086
1116
0
-123.50(-9.97%)
Nov 19, 2008
1314
1336
1232
1239
0
-78.79(-5.98%)
Nov 18, 2008
1324
1362
1274
1318
0
-2.95(-0.22%)
Nov 17, 2008
1301
1359
1282
1321
0
+9.54(+0.73%)
Nov 14, 2008
1356
1382
1304
1311
0
-57.10(-4.17%)
Nov 13, 2008
1301
1374
1257
1368
0
+71.19(+5.49%)
Nov 12, 2008
1328
1365
1292
1297
0
-47.17(-3.51%)
Nov 11, 2008
1347
1380
1302
1344
0
-10.98(-0.81%)
Nov 10, 2008
1385
1404
1335
1355
0
-9.76(-0.71%)
Nov 07, 2008
1388
1416
1342
1365
0
-14.73(-1.07%)
Nov 06, 2008
1377
1412
1349
1380
0
-16.68(-1.19%)
Nov 05, 2008
1409
1456
1360
1397
0
-18.03(-1.27%)
Nov 04, 2008
1448
1467
1386
1415
0
-11.64(-0.82%)
Nov 03, 2008
1440
1466
1390
1426
0
-2.44(-0.17%)
Oct 31, 2008
1376
1465
1354
1429
0
+49.33(+3.58%)
Oct 30, 2008
1320
1389
1299
1379
0
+117.74(+9.33%)
Oct 29, 2008
1244
1311
1210
1262
0
+33.16(+2.70%)
Oct 28, 2008
1184
1257
1142
1228
0
+73.15(+6.33%)
Oct 27, 2008
1199
1236
1143
1155
0
-58.24(-4.80%)
Oct 24, 2008
1173
1245
1130
1214
0
-29.98(-2.41%)
Oct 23, 2008
1290
1311
1196
1244
0
-43.72(-3.40%)
Oct 22, 2008
1314
1352
1258
1287
0
-40.06(-3.02%)
Oct 21, 2008
1325
1368
1285
1327
0
-1.43(-0.11%)
Oct 20, 2008
1300
1342
1262
1329
0
+49.07(+3.83%)
Oct 17, 2008
1272
1346
1189
1280
0
-17.58(-1.36%)
Oct 16, 2008
1235
1317
1196
1297
0
+62.45(+5.06%)
Oct 15, 2008
1309
1328
1222
1235
0
-81.76(-6.21%)
Oct 14, 2008
1347
1380
1281
1317
0
+13.43(+1.03%)
Oct 13, 2008
1202
1309
1183
1303
0
+137.48(+11.79%)
Oct 10, 2008
1123
1198
1062
1166
0
-1.12(-0.10%)
Oct 09, 2008
1254
1288
1155
1167
0
-87.74(-6.99%)
Oct 08, 2008
1248
1310
1218
1255
0
-22.90(-1.79%)
Oct 07, 2008
1319
1357
1264
1277
0
-43.99(-3.33%)
Oct 06, 2008
1334
1356
1238
1321
0
-28.35(-2.10%)
Oct 03, 2008
1387
1415
1341
1350
0
-23.29(-1.70%)
Oct 02, 2008
1389
1403
1349
1373
0
-10.78(-0.78%)
Oct 01, 2008
1393
1430
1361
1384
0
-1.20(-0.09%)
Sep 30, 2008
1400
1428
1346
1385
0
-4.20(-0.30%)
Sep 29, 2008
1415
1444
1329
1389
0
-44.76(-3.12%)
Sep 26, 2008
1413
1444
1397
1434
0
+0.34(+0.02%)
Sep 25, 2008
1417
1448
1400
1434
0
+20.34(+1.44%)
Sep 24, 2008
1446
1460
1408
1413
0
-26.29(-1.83%)
Sep 23, 2008
1445
1464
1414
1440
0
-4.47(-0.31%)
Sep 22, 2008
1459
1497
1419
1444
0
-18.79(-1.28%)
Sep 19, 2008
1491
1545
1423
1463
0
+21.27(+1.48%)
Sep 18, 2008
1411
1474
1348
1442
0
+45.38(+3.25%)
Sep 17, 2008
1445
1477
1383
1396
0
-62.52(-4.29%)
Sep 16, 2008
1439
1475
1417
1459
0
+5.76(+0.40%)
Sep 15, 2008
1434
1476
1414
1453
0
-13.09(-0.89%)
Sep 12, 2008
1462
1483
1439
1466
0
-1.51(-0.10%)
Sep 11, 2008
1452
1487
1432
1468
0
+4.73(+0.32%)
Sep 10, 2008
1467
1491
1426
1463
0
+5.25(+0.36%)
Sep 09, 2008
1488
1518
1451
1458
0
-38.64(-2.58%)
Sep 08, 2008
1466
1510
1440
1496
0
+50.61(+3.50%)
Sep 05, 2008
1456
1469
1424
1446
0
-18.16(-1.24%)
Sep 04, 2008
1481
1498
1447
1464
0
-24.31(-1.63%)
Sep 03, 2008
1503
1520
1472
1488
0
-16.60(-1.10%)
Sep 02, 2008
1516
1540
1486
1505
0
+7.01(+0.47%)
Sep 01, 2008
1520
1533
1483
1498
0
+0.00(+0.00%)
Aug 29, 2008
1520
1533
1483
1498
0
-22.24(-1.46%)
Aug 28, 2008
1513
1538
1496
1520
0
+7.18(+0.47%)
Aug 27, 2008
1501
1524
1483
1513
0
+20.84(+1.40%)
Aug 26, 2008
1498
1516
1473
1492
0
-10.24(-0.68%)
Aug 25, 2008
1531
1540
1490
1502
0
-30.93(-2.02%)
Aug 22, 2008
1505
1552
1484
1533
0
+35.22(+2.35%)
Aug 21, 2008
1504
1520
1474
1498
0
-11.55(-0.77%)
Aug 20, 2008
1524
1540
1486
1509
0
-9.51(-0.63%)
Aug 19, 2008
1511
1551
1499
1519
0
+6.63(+0.44%)
Aug 18, 2008
1533
1553
1492
1512
0
-20.02(-1.31%)
Aug 15, 2008
1508
1553
1495
1532
0
+28.48(+1.89%)
Aug 14, 2008
1485
1521
1466
1504
0
+16.00(+1.08%)
Aug 13, 2008
1509
1523
1443
1488
0
-17.00(-1.13%)
Aug 12, 2008
1595
1615
1480
1505
0
-89.02(-5.59%)
Aug 11, 2008
1578
1609
1561
1594
0
+19.21(+1.22%)
Aug 08, 2008
1549
1595
1539
1575
0
+21.91(+1.41%)
Aug 07, 2008
1539
1583
1529
1553
0
+9.03(+0.58%)
Aug 06, 2008
1532
1561
1510
1544
0
+6.10(+0.40%)
Aug 05, 2008
1519
1551
1496
1538
0
+21.28(+1.40%)
Aug 04, 2008
1510
1541
1482
1516
0
+10.23(+0.68%)
Aug 01, 2008
1506
1525
1463
1506
0
-1.08(-0.07%)
Jul 31, 2008
1479
1544
1463
1507
0
+43.45(+2.97%)
Jul 30, 2008
1470
1496
1442
1464
0
+1.75(+0.12%)
Jul 29, 2008
1462
1482
1408
1462
0
+60.41(+4.31%)
Jul 28, 2008
1443
1447
1379
1402
0
-35.87(-2.50%)
Jul 25, 2008
1441
1460
1421
1437
0
+2.08(+0.14%)
Jul 24, 2008
1448
1475
1424
1435
0
-12.20(-0.84%)
Jul 23, 2008
1441
1466
1422
1448
0
+10.46(+0.73%)
Jul 22, 2008
1411
1452
1397
1437
0
+33.23(+2.37%)
Jul 21, 2008
1396
1418
1372
1404
0
+13.73(+0.99%)
Jul 18, 2008
1390
1417
1361
1390
0
+6.04(+0.44%)
Jul 17, 2008
1383
1427
1351
1384
0
+37.16(+2.76%)
Jul 16, 2008
1340
1381
1307
1347
0
+12.14(+0.91%)
Jul 15, 2008
1296
1351
1276
1335
0
+17.93(+1.36%)
Jul 14, 2008
1294
1331
1277
1317
0
+28.27(+2.19%)
Jul 11, 2008
1277
1302
1259
1289
0
-3.39(-0.26%)
Jul 10, 2008
1258
1301
1245
1292
0
+34.97(+2.78%)
Jul 09, 2008
1253
1273
1236
1257
0
+4.44(+0.35%)
Jul 08, 2008
1230
1262
1217
1253
0
+20.79(+1.69%)
Jul 07, 2008
1236
1250
1214
1232
0
-0.76(-0.06%)
Jul 04, 2008
1251
1260
1222
1233
0
+0.00(+0.00%)
Jul 03, 2008
1251
1260
1222
1233
0
-14.71(-1.18%)
Jul 02, 2008
1252
1279
1226
1247
0
-23.80(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.