Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1091 1111 1040 1100 0 -0.11(-0.01%)
Jun 29, 2012 1091 1111 1040 1100 0 +40.39(+3.81%)
Jun 28, 2012 1039 1092 1021 1060 0 +7.14(+0.68%)
Jun 27, 2012 930.50 1092 931.15 1052 0 +123.79(+13.33%)
Jun 26, 2012 928.18 940.79 920.76 928.59 0 -0.37(-0.04%)
Jun 25, 2012 927.89 941.14 919.63 928.95 0 -11.98(-1.27%)
Jun 22, 2012 928.81 948.19 925.24 940.93 0 +17.61(+1.91%)
Jun 21, 2012 950.15 954.28 919.84 923.32 0 -23.25(-2.46%)
Jun 20, 2012 945.24 956.51 935.14 946.56 0 -0.56(-0.06%)
Jun 19, 2012 944.58 956.44 939.21 947.12 0 +6.88(+0.73%)
Jun 18, 2012 945.05 954.13 931.90 940.25 0 -12.23(-1.28%)
Jun 15, 2012 913.83 959.40 909.95 952.47 0 +37.06(+4.05%)
Jun 14, 2012 901.29 934.07 898.42 915.41 0 +11.20(+1.24%)
Jun 13, 2012 880.08 913.51 875.96 904.21 0 +19.13(+2.16%)
Jun 12, 2012 865.19 890.87 856.21 885.08 0 +23.11(+2.68%)
Jun 11, 2012 876.93 886.13 854.55 861.97 0 -11.87(-1.36%)
Jun 08, 2012 857.94 880.10 851.14 873.84 0 +13.67(+1.59%)
Jun 07, 2012 880.59 888.32 858.97 860.17 0 -16.04(-1.83%)
Jun 06, 2012 851.51 878.66 849.03 876.21 0 +24.92(+2.93%)
Jun 05, 2012 835.40 853.89 832.07 851.29 0 +10.75(+1.28%)
Jun 04, 2012 843.92 851.73 832.92 840.53 0 -5.09(-0.60%)
Jun 02, 2012 833.69 856.02 824.49 845.63 0 +0.00(+0.00%)
Jun 01, 2012 833.69 856.02 824.49 845.63 0 -14.14(-1.64%)
May 31, 2012 860.48 869.84 849.37 859.77 0 -0.12(-0.01%)
May 30, 2012 867.47 872.68 856.37 859.89 0 -14.66(-1.68%)
May 29, 2012 864.94 879.15 861.30 874.55 0 +12.19(+1.41%)
May 25, 2012 862.36 862.36 862.36 0 +11.25(+1.32%)
May 24, 2012 843.87 854.49 835.63 851.12 0 +6.58(+0.78%)
May 23, 2012 843.59 854.62 830.33 844.54 0 -9.33(-1.09%)
May 22, 2012 866.77 872.60 847.60 853.87 0 -11.41(-1.32%)
May 21, 2012 866.11 877.10 851.87 865.28 0 -0.17(-0.02%)
May 18, 2012 880.07 888.58 861.51 865.46 0 -16.58(-1.88%)
May 17, 2012 898.53 907.66 872.86 882.04 0 -19.49(-2.16%)
May 16, 2012 906.38 916.42 900.08 901.52 0 -6.48(-0.71%)
May 15, 2012 908.93 924.10 902.49 908.00 0 +3.19(+0.35%)
May 14, 2012 901.48 924.88 891.13 904.81 0 -4.43(-0.49%)
May 11, 2012 901.21 921.28 897.83 909.24 0 +0.50(+0.05%)
May 10, 2012 926.80 934.36 905.99 908.74 0 -15.41(-1.67%)
May 09, 2012 943.08 954.65 918.84 924.15 0 -32.61(-3.41%)
May 08, 2012 936.82 968.18 922.26 956.76 0 +12.32(+1.30%)
May 07, 2012 940.58 949.98 931.96 944.44 0 -0.06(-0.01%)
May 04, 2012 952.25 956.87 932.76 944.50 0 -14.18(-1.48%)
May 03, 2012 956.68 975.96 947.83 958.69 0 +3.15(+0.33%)
May 02, 2012 944.41 962.92 938.32 955.54 0 +4.87(+0.51%)
May 01, 2012 955.58 975.70 947.33 950.67 0 -7.46(-0.78%)
Apr 30, 2012 974.21 979.46 950.45 958.14 0 -19.69(-2.01%)
Apr 27, 2012 973.18 985.56 961.70 977.83 0 +3.61(+0.37%)
Apr 26, 2012 965.24 983.02 961.87 974.22 0 +5.11(+0.53%)
Apr 25, 2012 962.41 982.10 956.74 969.10 0 +13.73(+1.44%)
Apr 24, 2012 948.83 963.78 944.52 955.37 0 +3.42(+0.36%)
Apr 23, 2012 951.89 961.47 936.10 951.95 0 -8.61(-0.90%)
Apr 20, 2012 980.36 993.03 952.68 960.56 0 -14.93(-1.53%)
Apr 19, 2012 970.91 987.23 965.97 975.49 0 +3.24(+0.33%)
Apr 18, 2012 976.68 988.00 966.82 972.25 0 -11.95(-1.21%)
Apr 17, 2012 967.16 993.79 960.94 984.20 0 +22.24(+2.31%)
Apr 16, 2012 957.29 971.06 948.20 961.96 0 +4.35(+0.45%)
Apr 13, 2012 971.38 977.48 953.49 957.61 0 -19.73(-2.02%)
Apr 12, 2012 963.07 985.60 960.64 977.34 0 +9.94(+1.03%)
Apr 11, 2012 958.85 979.23 956.05 967.40 0 +14.01(+1.47%)
Apr 10, 2012 975.09 978.44 947.49 953.39 0 -24.31(-2.49%)
Apr 09, 2012 982.06 989.30 968.39 977.70 0 -19.80(-1.98%)
Apr 05, 2012 997.95 1005 992.19 997.50 0 -7.21(-0.72%)
Apr 04, 2012 1005 1013 994.89 1005 0 -9.54(-0.94%)
Apr 03, 2012 1016 1027 1005 1014 0 -5.29(-0.52%)
Apr 02, 2012 997.99 1026 993.46 1020 0 +17.55(+1.75%)
Mar 30, 2012 1009 1016 997.51 1002 0 -4.04(-0.40%)
Mar 29, 2012 1007 1026 995.11 1006 0 -17.39(-1.70%)
Mar 28, 2012 1023 1038 1015 1023 0 -1.79(-0.17%)
Mar 27, 2012 1032 1042 1022 1025 0 -7.94(-0.77%)
Mar 26, 2012 1017 1039 1014 1033 0 +21.63(+2.14%)
Mar 23, 2012 1008 1016 1003 1012 0 -0.13(-0.01%)
Mar 22, 2012 1013 1022 1002 1012 0 -8.99(-0.88%)
Mar 21, 2012 1023 1031 1013 1021 0 -3.51(-0.34%)
Mar 20, 2012 1022 1035 1010 1024 0 -5.49(-0.53%)
Mar 19, 2012 1020 1041 1017 1030 0 +6.50(+0.64%)
Mar 16, 2012 1016 1034 1012 1023 0 +6.34(+0.62%)
Mar 15, 2012 1014 1025 1003 1017 0 +1.17(+0.12%)
Mar 14, 2012 1008 1025 1003 1016 0 +8.76(+0.87%)
Mar 13, 2012 992.67 1008 986.61 1007 0 +18.20(+1.84%)
Mar 12, 2012 989.23 996.80 980.04 988.67 0 +1.57(+0.16%)
Mar 09, 2012 965.30 999.16 966.01 987.10 0 +18.94(+1.96%)
Mar 08, 2012 972.11 984.63 959.58 968.16 0 -1.77(-0.18%)
Mar 07, 2012 970.89 979.53 959.61 969.93 0 +1.69(+0.17%)
Mar 06, 2012 971.90 985.96 962.29 968.25 0 -13.51(-1.38%)
Mar 05, 2012 978.37 989.90 973.97 981.75 0 -2.07(-0.21%)
Mar 02, 2012 990.10 1000 977.61 983.82 0 -12.43(-1.25%)
Mar 01, 2012 999.37 1013 990.56 996.25 0 -0.81(-0.08%)
Feb 29, 2012 1006 1015 990.66 997.07 0 -9.17(-0.91%)
Feb 28, 2012 1010 1027 994.94 1006 0 -0.71(-0.07%)
Feb 27, 2012 999.60 1017 991.51 1007 0 +2.52(+0.25%)
Feb 24, 2012 993.50 1010 992.25 1004 0 +7.09(+0.71%)
Feb 23, 2012 998.19 1008 990.26 997.34 0 -1.74(-0.17%)
Feb 22, 2012 987.41 1005 979.87 999.08 0 +9.27(+0.94%)
Feb 21, 2012 984.85 997.78 976.56 989.81 0 +2.22(+0.22%)
Feb 17, 2012 987.59 987.59 987.59 0 -5.48(-0.55%)
Feb 16, 2012 976.78 1005 966.56 993.07 0 +13.96(+1.43%)
Feb 15, 2012 967.39 998.32 957.64 979.11 0 +17.96(+1.87%)
Feb 14, 2012 934.61 966.18 928.98 961.15 0 +19.42(+2.06%)
Feb 13, 2012 933.58 949.01 922.70 941.73 0 +10.42(+1.12%)
Feb 10, 2012 930.71 940.28 922.52 931.31 0 -9.51(-1.01%)
Feb 09, 2012 939.59 951.22 929.99 940.83 0 +1.63(+0.17%)
Feb 08, 2012 934.07 950.05 928.79 939.20 0 +2.95(+0.32%)
Feb 07, 2012 950.09 961.06 916.38 936.25 0 -18.95(-1.98%)
Feb 06, 2012 955.71 964.83 947.38 955.20 0 -6.41(-0.67%)
Feb 03, 2012 960.07 971.39 956.45 961.61 0 +7.86(+0.82%)
Feb 02, 2012 945.22 958.85 936.90 953.75 0 +4.50(+0.47%)
Feb 01, 2012 923.21 955.22 923.33 949.25 0 +27.95(+3.03%)
Jan 31, 2012 927.18 934.37 910.37 921.30 0 +0.35(+0.04%)
Jan 30, 2012 918.84 928.40 909.16 920.95 0 -3.72(-0.40%)
Jan 27, 2012 917.12 931.95 913.56 924.66 0 +6.16(+0.67%)
Jan 26, 2012 925.88 934.21 909.90 918.50 0 -6.57(-0.71%)
Jan 25, 2012 913.80 929.28 904.19 925.07 0 +9.76(+1.07%)
Jan 24, 2012 901.41 922.93 896.66 915.31 0 +8.66(+0.96%)
Jan 23, 2012 910.90 922.50 897.93 906.65 0 -4.30(-0.47%)
Jan 20, 2012 903.77 918.59 900.58 910.95 0 +4.88(+0.54%)
Jan 19, 2012 897.95 912.08 893.16 906.07 0 +9.12(+1.02%)
Jan 18, 2012 876.36 899.88 872.32 896.95 0 +18.52(+2.11%)
Jan 17, 2012 888.40 897.91 873.88 878.42 0 -5.22(-0.59%)
Jan 13, 2012 883.64 883.64 883.64 0 -3.81(-0.43%)
Jan 12, 2012 889.75 895.82 873.01 887.46 0 -6.32(-0.71%)
Jan 11, 2012 877.93 897.62 875.41 893.78 0 +12.81(+1.45%)
Jan 10, 2012 886.32 895.47 874.22 880.97 0 -5.51(-0.62%)
Jan 09, 2012 880.38 896.02 872.28 886.48 0 +8.03(+0.91%)
Jan 06, 2012 864.56 885.10 857.86 878.45 0 +10.26(+1.18%)
Jan 05, 2012 851.50 877.41 839.80 868.19 0 +7.89(+0.92%)
Jan 04, 2012 868.46 879.41 856.18 860.30 0 -23.92(-2.71%)
Dec 30, 2011 884.38 894.64 879.60 884.22 0 -2.34(-0.26%)
Dec 29, 2011 870.89 890.85 870.51 886.57 0 +14.85(+1.70%)
Dec 28, 2011 889.59 894.58 865.24 871.72 0 -21.04(-2.36%)
Dec 27, 2011 882.96 899.01 880.97 892.75 0 +5.50(+0.62%)
Dec 23, 2011 887.26 887.26 887.26 0 +17.66(+2.03%)
Dec 21, 2011 851.85 871.37 847.59 869.60 0 +13.57(+1.59%)
Dec 20, 2011 848.46 865.64 844.37 856.03 0 +18.31(+2.19%)
Dec 19, 2011 839.50 859.25 832.24 837.71 0 +0.76(+0.09%)
Dec 16, 2011 838.03 850.27 826.68 836.95 0 +1.47(+0.18%)
Dec 15, 2011 833.61 846.37 825.87 835.48 0 +7.54(+0.91%)
Dec 14, 2011 809.08 833.11 803.12 827.94 0 +12.02(+1.47%)
Dec 13, 2011 834.52 846.06 811.99 815.92 0 -15.82(-1.90%)
Dec 12, 2011 832.14 841.48 823.67 831.75 0 -9.95(-1.18%)
Dec 09, 2011 830.39 851.10 829.58 841.70 0 +12.39(+1.49%)
Dec 08, 2011 853.64 862.57 827.23 829.30 0 -33.69(-3.90%)
Dec 07, 2011 844.89 867.14 832.32 862.99 0 +11.14(+1.31%)
Dec 06, 2011 866.34 874.14 848.31 851.86 0 -17.63(-2.03%)
Dec 05, 2011 874.38 885.65 860.71 869.48 0 +3.97(+0.46%)
Dec 02, 2011 870.25 883.44 856.22 865.51 0 -0.03(-0.00%)
Dec 01, 2011 853.80 874.22 849.38 865.54 0 +6.56(+0.76%)
Nov 30, 2011 836.13 863.68 822.56 858.98 0 +41.13(+5.03%)
Nov 29, 2011 816.67 824.98 806.77 817.85 0 -0.35(-0.04%)
Nov 28, 2011 802.95 826.14 801.05 818.20 0 +31.75(+4.04%)
Nov 25, 2011 794.64 805.08 785.21 786.45 0 -12.12(-1.52%)
Nov 23, 2011 798.57 798.57 798.57 0 -9.46(-1.17%)
Nov 22, 2011 823.47 829.61 804.58 808.03 0 -18.31(-2.22%)
Nov 21, 2011 824.40 840.32 813.34 826.33 0 -10.85(-1.30%)
Nov 18, 2011 834.18 845.76 823.50 837.18 0 +4.47(+0.54%)
Nov 17, 2011 839.67 854.26 820.07 832.71 0 -11.06(-1.31%)
Nov 16, 2011 861.97 880.44 823.73 843.76 0 -34.74(-3.95%)
Nov 15, 2011 862.93 889.46 856.38 878.51 0 +10.83(+1.25%)
Nov 14, 2011 880.09 887.03 857.99 867.68 0 -18.95(-2.14%)
Nov 11, 2011 874.52 901.49 872.93 886.63 0 +17.98(+2.07%)
Nov 10, 2011 868.37 877.80 854.10 868.65 0 +5.73(+0.66%)
Nov 09, 2011 851.81 876.58 849.17 862.92 0 -21.99(-2.48%)
Nov 08, 2011 873.07 892.62 860.65 884.91 0 -14.54(-1.62%)
Nov 07, 2011 843.25 904.16 869.36 899.45 0 +16.65(+1.89%)
Nov 04, 2011 839.39 888.88 871.66 882.79 0 -6.14(-0.69%)
Nov 03, 2011 858.18 910.07 876.02 888.93 0 -7.49(-0.84%)
Nov 02, 2011 852.71 906.73 884.83 896.42 0 +12.96(+1.47%)
Nov 01, 2011 849.92 909.81 865.90 883.46 0 -47.13(-5.07%)
Oct 31, 2011 913.25 955.73 928.45 930.60 0 -148.53(-13.76%)
Oct 28, 2011 1023 1091 1063 1079 0 +10.28(+0.96%)
Oct 27, 2011 1025 1090 1042 1069 0 +10.11(+0.95%)
Oct 26, 2011 987.66 1066 1019 1059 0 +40.20(+3.95%)
Oct 25, 2011 988.19 1041 1015 1019 0 +96.64(+10.48%)
Oct 24, 2011 863.39 925.16 893.75 921.90 0 +25.35(+2.83%)
Oct 21, 2011 892.31 907.48 883.79 896.55 0 +15.22(+1.73%)
Oct 20, 2011 882.16 893.69 863.30 881.33 0 -2.19(-0.25%)
Oct 19, 2011 894.31 910.89 874.17 883.52 0 -13.23(-1.48%)
Oct 18, 2011 872.90 907.29 864.57 896.75 0 +24.43(+2.80%)
Oct 17, 2011 890.70 898.30 865.66 872.33 0 -24.95(-2.78%)
Oct 14, 2011 892.51 905.17 880.44 897.27 0 +10.53(+1.19%)
Oct 13, 2011 884.70 896.74 867.16 886.74 0 -9.20(-1.03%)
Oct 12, 2011 886.43 915.00 881.12 895.94 0 +17.74(+2.02%)
Oct 11, 2011 853.53 883.11 852.22 878.20 0 +17.68(+2.05%)
Oct 10, 2011 854.97 869.42 847.12 860.52 0 +15.84(+1.88%)
Oct 07, 2011 868.40 874.07 838.22 844.68 0 -21.91(-2.53%)
Oct 06, 2011 854.65 880.25 843.59 866.59 0 +3.21(+0.37%)
Oct 05, 2011 846.17 870.89 836.19 863.38 0 +15.87(+1.87%)
Oct 04, 2011 824.99 861.91 796.19 847.51 0 +0.54(+0.06%)
Oct 03, 2011 906.44 911.83 837.67 846.97 0 -67.66(-7.40%)
Sep 30, 2011 901.84 942.24 898.00 914.63 0 -3.03(-0.33%)
Sep 29, 2011 911.05 927.07 889.50 917.66 0 +25.10(+2.81%)
Sep 28, 2011 907.95 918.47 883.33 892.57 0 -16.34(-1.80%)
Sep 27, 2011 893.05 925.47 883.29 908.91 0 +31.99(+3.65%)
Sep 26, 2011 864.87 881.16 853.47 876.92 0 +13.38(+1.55%)
Sep 23, 2011 843.31 871.12 840.08 863.54 0 +17.92(+2.12%)
Sep 22, 2011 833.51 857.00 826.89 845.62 0 -12.98(-1.51%)
Sep 21, 2011 892.82 903.60 856.56 858.60 0 -34.50(-3.86%)
Sep 20, 2011 915.05 932.03 890.64 893.10 0 -16.79(-1.85%)
Sep 19, 2011 917.00 929.05 898.64 909.89 0 -25.43(-2.72%)
Sep 16, 2011 938.95 948.29 925.65 935.32 0 -2.00(-0.21%)
Sep 15, 2011 936.43 945.72 918.46 937.33 0 +8.01(+0.86%)
Sep 14, 2011 925.38 943.18 905.66 929.31 0 +8.78(+0.95%)
Sep 13, 2011 910.01 929.99 899.46 920.54 0 +11.99(+1.32%)
Sep 12, 2011 890.63 914.86 883.83 908.55 0 +3.42(+0.38%)
Sep 09, 2011 928.59 935.79 898.57 905.13 0 -34.15(-3.64%)
Sep 08, 2011 957.00 972.53 935.00 939.28 0 -18.54(-1.94%)
Sep 07, 2011 902.54 961.59 900.28 957.82 0 +64.72(+7.25%)
Sep 06, 2011 869.42 899.11 867.99 893.10 0 +3.53(+0.40%)
Sep 02, 2011 889.57 889.57 889.57 0 -38.89(-4.19%)
Sep 01, 2011 959.92 971.35 922.33 928.45 0 -17.64(-1.86%)
Aug 31, 2011 949.74 971.54 936.56 946.09 0 -0.16(-0.02%)
Aug 30, 2011 942.31 957.00 931.33 946.25 0 -4.92(-0.52%)
Aug 29, 2011 922.31 955.67 920.11 951.17 0 +38.27(+4.19%)
Aug 26, 2011 887.14 916.35 878.63 912.90 0 +18.84(+2.11%)
Aug 25, 2011 918.19 929.49 889.00 894.07 0 -23.18(-2.53%)
Aug 24, 2011 903.64 922.45 892.91 917.25 0 +7.95(+0.87%)
Aug 23, 2011 875.26 911.00 865.70 909.30 0 +30.06(+3.42%)
Aug 22, 2011 902.77 911.01 866.13 879.24 0 -11.08(-1.24%)
Aug 19, 2011 887.55 911.22 880.83 890.32 0 -9.93(-1.10%)
Aug 18, 2011 917.96 927.15 888.34 900.25 0 -44.39(-4.70%)
Aug 17, 2011 948.97 960.45 934.23 944.64 0 -2.31(-0.24%)
Aug 16, 2011 940.92 957.67 932.76 946.94 0 -3.07(-0.32%)
Aug 15, 2011 933.54 954.57 927.11 950.01 0 +25.51(+2.76%)
Aug 12, 2011 918.17 940.13 905.49 924.50 0 +10.32(+1.13%)
Aug 11, 2011 877.12 928.24 876.53 914.17 0 +39.05(+4.46%)
Aug 10, 2011 901.19 918.23 872.00 875.12 0 -45.32(-4.92%)
Aug 09, 2011 916.81 932.80 870.07 920.45 0 +23.89(+2.67%)
Aug 08, 2011 949.83 975.83 895.66 896.55 0 -75.63(-7.78%)
Aug 05, 2011 1004 1018 952.69 972.18 0 -25.29(-2.53%)
Aug 04, 2011 1063 1084 995.14 997.47 0 -72.68(-6.79%)
Aug 03, 2011 1060 1085 1035 1070 0 +6.46(+0.61%)
Aug 02, 2011 1079 1108 1047 1064 0 -45.60(-4.11%)
Aug 01, 2011 1167 1174 1093 1109 0 -60.80(-5.20%)
Jul 29, 2011 1156 1181 1146 1170 0 +15.06(+1.30%)
Jul 28, 2011 1158 1175 1150 1155 0 -4.65(-0.40%)
Jul 27, 2011 1184 1191 1152 1160 0 -30.61(-2.57%)
Jul 26, 2011 1186 1204 1178 1190 0 +0.67(+0.06%)
Jul 25, 2011 1187 1202 1179 1190 0 -8.71(-0.73%)
Jul 22, 2011 1200 1210 1190 1198 0 -9.39(-0.78%)
Jul 21, 2011 1200 1219 1187 1208 0 +11.38(+0.95%)
Jul 20, 2011 1194 1202 1174 1196 0 +3.88(+0.33%)
Jul 19, 2011 1183 1211 1167 1192 0 -43.71(-3.54%)
Jul 18, 2011 1242 1255 1225 1236 0 -14.51(-1.16%)
Jul 15, 2011 1262 1270 1239 1251 0 -10.26(-0.81%)
Jul 14, 2011 1282 1292 1256 1261 0 -20.87(-1.63%)
Jul 13, 2011 1289 1303 1277 1282 0 -7.76(-0.60%)
Jul 12, 2011 1272 1305 1271 1290 0 +10.06(+0.79%)
Jul 11, 2011 1287 1298 1269 1280 0 -24.43(-1.87%)
Jul 08, 2011 1295 1312 1292 1304 0 -5.57(-0.43%)
Jul 07, 2011 1302 1318 1289 1310 0 +13.19(+1.02%)
Jul 06, 2011 1286 1314 1278 1296 0 +8.40(+0.65%)
Jul 05, 2011 1301 1307 1278 1288 0 -13.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.