Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1185
1208
1165
1185
0
-6.43(-0.54%)
Jun 27, 2014
1134
1199
1136
1191
0
+63.01(+5.59%)
Jun 26, 2014
1112
1133
1105
1128
0
+10.72(+0.96%)
Jun 25, 2014
1102
1128
1102
1117
0
+4.65(+0.42%)
Jun 24, 2014
1124
1138
1111
1113
0
-22.76(-2.00%)
Jun 23, 2014
1126
1148
1117
1136
0
+1.51(+0.13%)
Jun 20, 2014
1116
1139
1113
1134
0
+13.05(+1.16%)
Jun 19, 2014
1116
1129
1111
1121
0
+3.31(+0.30%)
Jun 18, 2014
1109
1125
1099
1118
0
+2.40(+0.22%)
Jun 17, 2014
1101
1121
1098
1115
0
+15.54(+1.41%)
Jun 16, 2014
1096
1107
1091
1100
0
-1.32(-0.12%)
Jun 13, 2014
1103
1113
1094
1101
0
-4.45(-0.40%)
Jun 12, 2014
1104
1113
1096
1106
0
-3.93(-0.35%)
Jun 11, 2014
1111
1121
1101
1109
0
-11.33(-1.01%)
Jun 10, 2014
1119
1127
1112
1121
0
+7.08(+0.64%)
Jun 06, 2014
1111
1125
1106
1114
0
+7.65(+0.69%)
Jun 05, 2014
1083
1116
1078
1106
0
+23.53(+2.17%)
Jun 04, 2014
1084
1091
1074
1083
0
-4.29(-0.39%)
Jun 03, 2014
1080
1101
1076
1087
0
+0.14(+0.01%)
Jun 02, 2014
1094
1103
1075
1087
0
-7.59(-0.69%)
May 30, 2014
1106
1114
1088
1094
0
-10.78(-0.98%)
May 29, 2014
1101
1113
1100
1105
0
+1.47(+0.13%)
May 28, 2014
1109
1117
1095
1104
0
-11.63(-1.04%)
May 27, 2014
1102
1128
1095
1115
0
+11.57(+1.05%)
May 23, 2014
1104
1104
1104
0
+5.85(+0.53%)
May 22, 2014
1089
1104
1082
1098
0
+7.52(+0.69%)
May 21, 2014
1095
1102
1080
1090
0
-4.76(-0.43%)
May 20, 2014
1097
1108
1084
1095
0
-11.42(-1.03%)
May 19, 2014
1105
1120
1094
1106
0
-3.15(-0.28%)
May 16, 2014
1104
1118
1089
1110
0
+1.32(+0.12%)
May 15, 2014
1102
1127
1086
1108
0
+81.13(+7.90%)
May 14, 2014
1034
1041
1018
1027
0
-15.16(-1.45%)
May 13, 2014
1047
1058
1037
1042
0
-10.10(-0.96%)
May 12, 2014
1006
1062
1009
1052
0
+44.36(+4.40%)
May 09, 2014
987.87
1013
985.56
1008
0
+11.78(+1.18%)
May 08, 2014
995.95
1036
982.17
996.29
0
-15.73(-1.55%)
May 07, 2014
995.74
1026
991.37
1012
0
+19.20(+1.93%)
May 06, 2014
995.30
1014
987.88
992.82
0
-12.34(-1.23%)
May 05, 2014
990.13
1019
980.87
1005
0
+12.72(+1.28%)
May 02, 2014
992.51
1006
986.87
992.44
0
+1.40(+0.14%)
May 01, 2014
988.15
1004
966.73
991.04
0
+3.02(+0.31%)
Apr 30, 2014
969.96
997.58
965.48
988.02
0
-14.58(-1.45%)
Apr 29, 2014
1003
1016
991.05
1003
0
-0.31(-0.03%)
Apr 28, 2014
1008
1026
991.74
1003
0
-7.98(-0.79%)
Apr 25, 2014
1020
1034
1003
1011
0
-15.29(-1.49%)
Apr 24, 2014
1017
1037
1012
1026
0
+6.90(+0.68%)
Apr 23, 2014
1028
1045
1015
1019
0
-12.73(-1.23%)
Apr 22, 2014
1020
1043
1019
1032
0
+7.42(+0.72%)
Apr 21, 2014
1020
1039
1018
1025
0
+2.85(+0.28%)
Apr 17, 2014
1022
1022
1022
0
-2.88(-0.28%)
Apr 16, 2014
1029
1037
1017
1025
0
-0.75(-0.07%)
Apr 15, 2014
1036
1046
1015
1025
0
-13.95(-1.34%)
Apr 14, 2014
1045
1057
1026
1039
0
+1.53(+0.15%)
Apr 11, 2014
1038
1058
1028
1038
0
-17.04(-1.62%)
Apr 10, 2014
1077
1085
1049
1055
0
-25.91(-2.40%)
Apr 09, 2014
1073
1094
1063
1081
0
+18.61(+1.75%)
Apr 08, 2014
1056
1075
1051
1062
0
+3.69(+0.35%)
Apr 07, 2014
1063
1068
1046
1058
0
-12.21(-1.14%)
Apr 04, 2014
1097
1104
1054
1071
0
-24.30(-2.22%)
Apr 03, 2014
1091
1108
1082
1095
0
-1.34(-0.12%)
Apr 02, 2014
1090
1109
1082
1096
0
+5.90(+0.54%)
Apr 01, 2014
1071
1094
1068
1090
0
+18.40(+1.72%)
Mar 31, 2014
1067
1086
1059
1072
0
+6.32(+0.59%)
Mar 28, 2014
1055
1084
1057
1066
0
+6.31(+0.60%)
Mar 27, 2014
1045
1069
1038
1059
0
+12.66(+1.21%)
Mar 26, 2014
1056
1072
1041
1047
0
-6.49(-0.62%)
Mar 25, 2014
1058
1077
1038
1053
0
-2.61(-0.25%)
Mar 24, 2014
1064
1074
1045
1056
0
-9.44(-0.89%)
Mar 21, 2014
1077
1087
1057
1065
0
-8.45(-0.79%)
Mar 20, 2014
1066
1092
1064
1074
0
+2.03(+0.19%)
Mar 19, 2014
1058
1081
1057
1072
0
+7.85(+0.74%)
Mar 18, 2014
1038
1069
1035
1064
0
+27.33(+2.64%)
Mar 17, 2014
1045
1063
1034
1036
0
-9.46(-0.90%)
Mar 14, 2014
1036
1054
1032
1046
0
+2.62(+0.25%)
Mar 13, 2014
1059
1068
1032
1043
0
-20.89(-1.96%)
Mar 12, 2014
1053
1084
1046
1064
0
-13.38(-1.24%)
Mar 11, 2014
1073
1094
1053
1078
0
-6.97(-0.64%)
Mar 10, 2014
1077
1092
1064
1085
0
+10.25(+0.95%)
Mar 07, 2014
1068
1084
1058
1074
0
+4.26(+0.40%)
Mar 06, 2014
1076
1081
1060
1070
0
-8.43(-0.78%)
Mar 05, 2014
1088
1104
1070
1078
0
-16.85(-1.54%)
Mar 04, 2014
1111
1131
1086
1095
0
-13.01(-1.17%)
Mar 03, 2014
1097
1122
1091
1108
0
-3.09(-0.28%)
Feb 28, 2014
1120
1136
1102
1111
0
-6.34(-0.57%)
Feb 27, 2014
1106
1122
1096
1118
0
+5.23(+0.47%)
Feb 26, 2014
1104
1124
1094
1113
0
+7.34(+0.66%)
Feb 25, 2014
1115
1123
1098
1105
0
-14.99(-1.34%)
Feb 24, 2014
1101
1134
1097
1120
0
+19.79(+1.80%)
Feb 21, 2014
1106
1122
1092
1100
0
-4.58(-0.41%)
Feb 20, 2014
1094
1115
1091
1105
0
+8.60(+0.78%)
Feb 19, 2014
1126
1140
1092
1096
0
-33.76(-2.99%)
Feb 18, 2014
1103
1147
1062
1130
0
+69.18(+6.52%)
Feb 14, 2014
1061
1061
1061
0
+10.65(+1.01%)
Feb 13, 2014
1030
1064
1032
1050
0
+9.82(+0.94%)
Feb 12, 2014
1055
1067
1030
1040
0
-13.50(-1.28%)
Feb 11, 2014
1060
1070
1048
1054
0
-9.05(-0.85%)
Feb 10, 2014
1055
1068
1039
1063
0
+2.16(+0.20%)
Feb 07, 2014
1041
1072
1030
1061
0
+18.53(+1.78%)
Feb 06, 2014
1033
1050
1024
1042
0
+8.47(+0.82%)
Feb 05, 2014
1010
1047
996.66
1034
0
+13.14(+1.29%)
Feb 04, 2014
1028
1047
1010
1021
0
-8.84(-0.86%)
Feb 03, 2014
1063
1085
1017
1030
0
-38.80(-3.63%)
Jan 31, 2014
1075
1089
1065
1068
0
-20.31(-1.87%)
Jan 30, 2014
1066
1097
1062
1089
0
+25.26(+2.38%)
Jan 29, 2014
1072
1079
1048
1063
0
-14.68(-1.36%)
Jan 28, 2014
1062
1084
1052
1078
0
+16.33(+1.54%)
Jan 27, 2014
1073
1087
1050
1062
0
-10.23(-0.95%)
Jan 24, 2014
1075
1090
1057
1072
0
-11.18(-1.03%)
Jan 23, 2014
1083
1092
1070
1083
0
-6.63(-0.61%)
Jan 22, 2014
1092
1103
1083
1090
0
-5.46(-0.50%)
Jan 21, 2014
1095
1110
1083
1095
0
+2.65(+0.24%)
Jan 17, 2014
1093
1093
1093
0
-1.71(-0.16%)
Jan 16, 2014
1080
1118
1077
1094
0
+10.08(+0.93%)
Jan 15, 2014
1067
1095
1065
1084
0
+12.47(+1.16%)
Jan 14, 2014
1067
1079
1055
1072
0
-0.72(-0.07%)
Jan 13, 2014
1078
1095
1064
1073
0
-13.07(-1.20%)
Jan 10, 2014
1081
1095
1069
1086
0
+3.27(+0.30%)
Jan 09, 2014
1060
1086
1054
1082
0
+21.31(+2.01%)
Jan 08, 2014
1062
1078
1051
1061
0
-6.57(-0.62%)
Jan 07, 2014
1053
1075
1055
1068
0
+14.66(+1.39%)
Jan 06, 2014
1069
1084
1050
1053
0
-15.73(-1.47%)
Jan 03, 2014
1054
1077
1047
1069
0
+11.01(+1.04%)
Jan 02, 2014
1071
1080
1045
1058
0
-17.89(-1.66%)
Dec 31, 2013
1076
1076
1076
0
-6.54(-0.60%)
Dec 30, 2013
1076
1090
1065
1082
0
+0.75(+0.07%)
Dec 27, 2013
1087
1095
1071
1081
0
-11.11(-1.02%)
Dec 26, 2013
1092
1111
1083
1092
0
-1.05(-0.10%)
Dec 24, 2013
1093
1093
1093
0
-0.26(-0.02%)
Dec 23, 2013
1063
1101
1059
1094
0
+28.53(+2.68%)
Dec 20, 2013
1057
1079
1048
1065
0
+11.16(+1.06%)
Dec 19, 2013
1058
1070
1047
1054
0
-8.97(-0.84%)
Dec 18, 2013
1068
1081
1047
1063
0
-8.52(-0.80%)
Dec 17, 2013
1067
1086
1054
1072
0
-0.63(-0.06%)
Dec 16, 2013
1059
1086
1052
1072
0
+11.76(+1.11%)
Dec 13, 2013
1063
1084
1051
1060
0
-5.77(-0.54%)
Dec 12, 2013
1063
1080
1051
1066
0
+4.21(+0.40%)
Dec 11, 2013
1097
1104
1055
1062
0
-33.62(-3.07%)
Dec 10, 2013
1091
1112
1083
1096
0
+0.49(+0.04%)
Dec 09, 2013
1098
1107
1084
1095
0
-2.08(-0.19%)
Dec 06, 2013
1091
1114
1083
1097
0
+13.42(+1.24%)
Dec 05, 2013
1075
1092
1067
1084
0
+1.40(+0.13%)
Dec 04, 2013
1087
1099
1065
1082
0
-14.73(-1.34%)
Dec 03, 2013
1096
1117
1083
1097
0
-8.40(-0.76%)
Dec 02, 2013
1084
1119
1072
1105
0
+20.06(+1.85%)
Nov 29, 2013
1087
1099
1075
1085
0
-0.10(-0.01%)
Nov 27, 2013
1086
1086
1086
0
+6.50(+0.60%)
Nov 26, 2013
1063
1087
1061
1079
0
+11.91(+1.12%)
Nov 25, 2013
1055
1080
1044
1067
0
+9.11(+0.86%)
Nov 22, 2013
1042
1069
1031
1058
0
+19.39(+1.87%)
Nov 21, 2013
1010
1042
1005
1039
0
+28.52(+2.82%)
Nov 20, 2013
1009
1024
999.67
1010
0
-2.12(-0.21%)
Nov 19, 2013
1001
1025
997.00
1012
0
+6.52(+0.65%)
Nov 18, 2013
988.13
1012
986.74
1006
0
+16.35(+1.65%)
Nov 15, 2013
988.51
1005
973.57
989.35
0
-1.47(-0.15%)
Nov 14, 2013
977.28
999.92
963.25
990.81
0
-1.33(-0.13%)
Nov 12, 2013
987.24
1019
965.08
992.14
0
-22.39(-2.21%)
Nov 11, 2013
1010
1027
1003
1015
0
-1.94(-0.19%)
Nov 08, 2013
990.49
1032
985.69
1016
0
+20.85(+2.09%)
Nov 07, 2013
1006
1026
980.89
995.62
0
-9.46(-0.94%)
Nov 06, 2013
991.75
1016
984.12
1005
0
-3.36(-0.33%)
Nov 05, 2013
1005
1028
976.94
1008
0
-7.02(-0.69%)
Nov 04, 2013
995.99
1019
986.56
1015
0
+14.73(+1.47%)
Nov 01, 2013
980.47
1009
970.54
1001
0
+16.06(+1.63%)
Oct 31, 2013
977.54
995.89
968.74
984.67
0
+3.07(+0.31%)
Oct 30, 2013
977.71
991.15
969.81
981.60
0
-0.10(-0.01%)
Oct 29, 2013
994.22
1005
959.41
981.71
0
-18.53(-1.85%)
Oct 28, 2013
1009
1020
993.91
1000
0
-16.64(-1.64%)
Oct 25, 2013
1029
1038
1011
1017
0
-14.98(-1.45%)
Oct 24, 2013
1025
1041
1017
1032
0
+4.51(+0.44%)
Oct 23, 2013
1024
1035
1011
1027
0
-6.80(-0.66%)
Oct 22, 2013
1035
1060
1026
1034
0
-1.94(-0.19%)
Oct 21, 2013
1038
1052
1028
1036
0
-19.80(-1.88%)
Oct 18, 2013
1055
1069
1044
1056
0
+4.46(+0.42%)
Oct 17, 2013
1036
1057
1031
1051
0
+6.14(+0.59%)
Oct 16, 2013
1040
1052
1037
1045
0
+7.81(+0.75%)
Oct 15, 2013
1036
1056
1030
1037
0
-7.45(-0.71%)
Oct 14, 2013
1030
1052
1027
1045
0
+6.87(+0.66%)
Oct 11, 2013
1015
1045
1017
1038
0
+17.80(+1.74%)
Oct 10, 2013
1029
1040
1014
1020
0
-1.65(-0.16%)
Oct 09, 2013
1037
1049
1018
1022
0
-17.07(-1.64%)
Oct 08, 2013
1045
1058
1032
1039
0
-8.55(-0.82%)
Oct 07, 2013
1046
1065
1041
1048
0
-9.69(-0.92%)
Oct 04, 2013
1049
1069
1047
1057
0
+2.02(+0.19%)
Oct 03, 2013
1053
1064
1040
1055
0
-5.27(-0.50%)
Oct 02, 2013
1049
1067
1046
1060
0
-0.93(-0.09%)
Oct 01, 2013
1043
1065
1038
1061
0
+41.91(+4.11%)
Sep 27, 2013
1017
1038
1011
1019
0
-8.97(-0.87%)
Sep 26, 2013
1022
1037
1017
1028
0
+3.13(+0.31%)
Sep 25, 2013
1020
1041
1009
1025
0
+1.76(+0.17%)
Sep 24, 2013
1020
1040
1013
1024
0
-0.67(-0.07%)
Sep 23, 2013
1018
1036
1007
1024
0
+2.91(+0.28%)
Sep 20, 2013
1025
1038
1014
1021
0
-4.63(-0.45%)
Sep 19, 2013
1006
1036
1004
1026
0
+19.25(+1.91%)
Sep 18, 2013
1005
1021
992.96
1007
0
-3.71(-0.37%)
Sep 17, 2013
995.78
1017
994.89
1010
0
+8.68(+0.87%)
Sep 16, 2013
1009
1021
996.84
1002
0
-9.08(-0.90%)
Sep 13, 2013
1005
1020
1001
1011
0
+3.46(+0.34%)
Sep 12, 2013
998.82
1027
998.71
1007
0
+2.82(+0.28%)
Sep 11, 2013
989.32
1011
984.68
1005
0
+10.27(+1.03%)
Sep 10, 2013
1005
1018
982.84
994.27
0
-14.78(-1.46%)
Sep 09, 2013
1001
1021
994.66
1009
0
+6.36(+0.63%)
Sep 06, 2013
1015
1023
991.80
1003
0
-13.21(-1.30%)
Sep 05, 2013
1010
1026
1010
1016
0
+0.54(+0.05%)
Sep 04, 2013
1008
1022
1001
1015
0
+5.34(+0.53%)
Sep 03, 2013
1017
1036
1003
1010
0
+2.76(+0.27%)
Aug 30, 2013
1007
1007
1007
0
-25.13(-2.43%)
Aug 29, 2013
1023
1044
1021
1032
0
+4.71(+0.46%)
Aug 28, 2013
1037
1051
1024
1028
0
-12.66(-1.22%)
Aug 27, 2013
1049
1063
1034
1040
0
-24.53(-2.30%)
Aug 26, 2013
1057
1078
1056
1065
0
+3.72(+0.35%)
Aug 23, 2013
1057
1070
1052
1061
0
-0.55(-0.05%)
Aug 22, 2013
1052
1068
1052
1062
0
+8.39(+0.80%)
Aug 21, 2013
1054
1065
1048
1053
0
-8.23(-0.78%)
Aug 20, 2013
1048
1069
1048
1062
0
+9.26(+0.88%)
Aug 19, 2013
1054
1073
1050
1052
0
-7.60(-0.72%)
Aug 16, 2013
1064
1082
1054
1060
0
-10.30(-0.96%)
Aug 15, 2013
1073
1085
1063
1070
0
-17.07(-1.57%)
Aug 14, 2013
1091
1102
1080
1087
0
-8.92(-0.81%)
Aug 13, 2013
1086
1105
1077
1096
0
+7.70(+0.71%)
Aug 12, 2013
1086
1111
1081
1088
0
-10.45(-0.95%)
Aug 09, 2013
1046
1123
1047
1099
0
+62.29(+6.01%)
Aug 08, 2013
1021
1046
1013
1037
0
+23.24(+2.29%)
Aug 07, 2013
1001
1025
993.39
1013
0
+6.61(+0.66%)
Aug 06, 2013
1008
1018
999.76
1007
0
-15.83(-1.55%)
Aug 05, 2013
998.10
1026
997.92
1023
0
+18.79(+1.87%)
Aug 02, 2013
997.71
1015
993.60
1004
0
-2.08(-0.21%)
Aug 01, 2013
984.59
1021
983.49
1006
0
+30.06(+3.08%)
Jul 31, 2013
986.82
1008
965.53
975.84
0
-7.68(-0.78%)
Jul 30, 2013
976.04
991.35
973.95
983.51
0
+7.25(+0.74%)
Jul 29, 2013
977.79
990.46
971.56
976.27
0
-9.12(-0.93%)
Jul 26, 2013
968.61
990.88
967.47
985.38
0
+6.44(+0.66%)
Jul 25, 2013
972.83
986.68
970.63
978.94
0
+0.52(+0.05%)
Jul 24, 2013
974.23
983.78
965.36
978.42
0
+8.37(+0.86%)
Jul 23, 2013
968.18
983.19
951.98
970.06
0
+3.43(+0.36%)
Jul 22, 2013
958.89
981.79
950.96
966.62
0
+12.95(+1.36%)
Jul 19, 2013
980.64
1000
938.88
953.67
0
-40.02(-4.03%)
Jul 18, 2013
994.35
1004
987.71
993.69
0
+3.99(+0.40%)
Jul 17, 2013
993.88
1010
985.37
989.70
0
-4.13(-0.42%)
Jul 16, 2013
981.75
1012
978.14
993.83
0
+7.70(+0.78%)
Jul 15, 2013
965.56
993.55
966.14
986.14
0
+15.64(+1.61%)
Jul 12, 2013
947.17
973.77
947.85
970.50
0
+17.66(+1.85%)
Jul 11, 2013
949.57
965.59
941.96
952.83
0
+7.44(+0.79%)
Jul 10, 2013
935.04
948.88
932.66
945.39
0
+5.51(+0.59%)
Jul 09, 2013
940.45
951.86
929.89
939.88
0
-1.19(-0.13%)
Jul 08, 2013
937.26
950.97
929.29
941.07
0
+2.20(+0.23%)
Jul 05, 2013
925.72
941.34
915.43
938.87
0
+18.41(+2.00%)
Jul 03, 2013
920.46
920.46
920.46
0
-5.76(-0.62%)
Jul 02, 2013
934.87
942.81
920.72
926.22
0
-14.82(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.