Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2191
2237
2172
2233
0
+50.65(+2.32%)
Jun 29, 2016
2182
2202
2124
2182
0
+16.90(+0.78%)
Jun 28, 2016
2169
2209
2156
2166
0
+6.89(+0.32%)
Jun 27, 2016
2156
2175
2137
2159
0
-18.22(-0.84%)
Jun 24, 2016
2133
2213
2105
2177
0
-43.53(-1.96%)
Jun 23, 2016
2197
2239
2166
2220
0
+42.28(+1.94%)
Jun 22, 2016
2186
2212
2169
2178
0
-2.67(-0.12%)
Jun 21, 2016
2184
2199
2150
2181
0
+5.20(+0.24%)
Jun 20, 2016
2168
2197
2151
2176
0
+32.44(+1.51%)
Jun 17, 2016
2195
2238
2131
2143
0
-51.24(-2.34%)
Jun 16, 2016
2175
2198
2154
2194
0
+10.09(+0.46%)
Jun 15, 2016
2198
2209
2168
2184
0
-3.89(-0.18%)
Jun 14, 2016
2166
2205
2158
2188
0
+17.10(+0.79%)
Jun 13, 2016
2206
2218
2160
2171
0
-42.81(-1.93%)
Jun 10, 2016
2231
2247
2201
2214
0
-36.61(-1.63%)
Jun 09, 2016
2275
2292
2239
2251
0
-23.83(-1.05%)
Jun 08, 2016
2266
2284
2239
2274
0
+13.90(+0.61%)
Jun 07, 2016
2240
2272
2225
2260
0
+11.26(+0.50%)
Jun 06, 2016
2227
2261
2215
2249
0
+21.67(+0.97%)
Jun 03, 2016
2243
2249
2212
2228
0
-20.49(-0.91%)
Jun 02, 2016
2223
2253
2207
2248
0
+22.69(+1.02%)
Jun 01, 2016
2174
2234
2153
2225
0
+43.99(+2.02%)
May 31, 2016
2171
2191
2149
2181
0
+14.00(+0.65%)
May 27, 2016
2167
2167
2167
2167
0
-1.80(-0.08%)
May 26, 2016
2196
2199
2151
2169
0
-23.95(-1.09%)
May 25, 2016
2226
2247
2185
2193
0
-29.71(-1.34%)
May 24, 2016
2168
2239
2158
2223
0
+71.29(+3.31%)
May 23, 2016
2174
2185
2146
2152
0
-11.91(-0.55%)
May 20, 2016
2174
2190
2135
2163
0
-3.30(-0.15%)
May 19, 2016
2172
2201
2144
2167
0
-15.44(-0.71%)
May 18, 2016
2128
2197
2110
2182
0
+53.68(+2.52%)
May 17, 2016
2143
2185
2114
2128
0
-16.16(-0.75%)
May 16, 2016
2125
2158
2098
2145
0
+18.37(+0.86%)
May 13, 2016
2119
2170
2105
2126
0
+6.59(+0.31%)
May 12, 2016
2180
2192
2099
2120
0
-52.77(-2.43%)
May 11, 2016
2205
2220
2166
2172
0
-30.01(-1.36%)
May 10, 2016
2210
2217
2163
2202
0
+7.81(+0.36%)
May 09, 2016
2164
2222
2158
2195
0
+17.00(+0.78%)
May 06, 2016
2133
2185
2110
2178
0
+40.53(+1.90%)
May 05, 2016
2141
2172
2102
2137
0
+14.89(+0.70%)
May 04, 2016
2163
2189
2103
2122
0
-64.28(-2.94%)
May 03, 2016
2179
2221
2165
2187
0
-11.10(-0.51%)
May 02, 2016
2186
2220
2157
2198
0
+24.12(+1.11%)
Apr 29, 2016
2229
2260
2136
2173
0
-32.59(-1.48%)
Apr 28, 2016
2269
2297
2188
2206
0
-75.30(-3.30%)
Apr 27, 2016
2254
2289
2234
2281
0
+26.23(+1.16%)
Apr 26, 2016
2227
2271
2206
2255
0
+25.43(+1.14%)
Apr 25, 2016
2238
2249
2211
2230
0
-7.00(-0.31%)
Apr 22, 2016
2206
2249
2202
2237
0
+28.94(+1.31%)
Apr 21, 2016
2227
2241
2191
2208
0
-21.53(-0.97%)
Apr 20, 2016
2208
2236
2179
2229
0
+18.10(+0.82%)
Apr 19, 2016
2218
2240
2188
2211
0
+5.87(+0.27%)
Apr 18, 2016
2166
2210
2151
2205
0
+32.19(+1.48%)
Apr 15, 2016
2152
2183
2131
2173
0
+14.89(+0.69%)
Apr 14, 2016
2118
2165
2103
2158
0
+42.37(+2.00%)
Apr 13, 2016
2098
2124
2080
2116
0
+26.68(+1.28%)
Apr 12, 2016
2097
2114
2072
2089
0
-7.04(-0.34%)
Apr 11, 2016
2125
2139
2088
2096
0
-19.55(-0.92%)
Apr 08, 2016
2125
2134
2099
2116
0
+4.81(+0.23%)
Apr 07, 2016
2098
2134
2078
2111
0
-2.02(-0.10%)
Apr 06, 2016
2100
2137
2090
2113
0
+17.19(+0.82%)
Apr 05, 2016
2104
2122
2080
2096
0
-26.83(-1.26%)
Apr 04, 2016
2132
2150
2107
2123
0
-11.73(-0.55%)
Apr 01, 2016
2103
2147
2085
2134
0
+18.22(+0.86%)
Mar 31, 2016
2107
2131
2096
2116
0
+9.01(+0.43%)
Mar 30, 2016
2106
2129
2084
2107
0
+6.37(+0.30%)
Mar 29, 2016
2026
2109
2006
2101
0
+74.60(+3.68%)
Mar 28, 2016
2007
2041
1992
2026
0
+23.38(+1.17%)
Mar 24, 2016
2003
2003
2003
2003
0
-15.27(-0.76%)
Mar 23, 2016
2018
2049
1996
2018
0
+3.75(+0.19%)
Mar 22, 2016
1992
2025
1978
2014
0
+10.78(+0.54%)
Mar 21, 2016
2016
2031
1987
2004
0
-19.17(-0.95%)
Mar 18, 2016
1996
2052
1969
2023
0
+39.20(+1.98%)
Mar 17, 2016
1998
2014
1944
1984
0
-19.84(-0.99%)
Mar 16, 2016
1997
2020
1984
2003
0
+3.78(+0.19%)
Mar 15, 2016
2008
2024
1986
2000
0
-22.47(-1.11%)
Mar 14, 2016
2024
2043
2001
2022
0
-5.50(-0.27%)
Mar 11, 2016
2003
2034
1990
2028
0
+38.19(+1.92%)
Mar 10, 2016
2029
2048
1981
1989
0
-33.20(-1.64%)
Mar 09, 2016
1961
2032
1919
2023
0
+102.58(+5.34%)
Mar 08, 2016
1946
1960
1911
1920
0
-31.00(-1.59%)
Mar 07, 2016
1924
1970
1914
1951
0
+18.52(+0.96%)
Mar 04, 2016
1944
1963
1915
1932
0
-15.75(-0.81%)
Mar 03, 2016
1891
1977
1873
1948
0
+48.73(+2.57%)
Mar 02, 2016
1945
1960
1886
1899
0
-46.62(-2.40%)
Mar 01, 2016
1908
1956
1889
1946
0
+42.29(+2.22%)
Feb 29, 2016
1941
1961
1897
1904
0
-45.10(-2.31%)
Feb 26, 2016
1955
1972
1927
1949
0
+1.35(+0.07%)
Feb 25, 2016
1920
1955
1909
1948
0
+31.98(+1.67%)
Feb 24, 2016
1886
1927
1868
1916
0
+17.65(+0.93%)
Feb 23, 2016
1893
1921
1881
1898
0
-5.97(-0.31%)
Feb 22, 2016
1876
1927
1874
1904
0
+34.10(+1.82%)
Feb 19, 2016
1863
1887
1843
1870
0
+4.38(+0.23%)
Feb 18, 2016
1936
1951
1858
1865
0
-88.14(-4.51%)
Feb 17, 2016
1956
1995
1937
1954
0
+7.65(+0.39%)
Feb 16, 2016
1925
1972
1899
1946
0
+32.76(+1.71%)
Feb 12, 2016
1913
1913
1913
1913
0
+43.17(+2.31%)
Feb 11, 2016
1857
1887
1836
1870
0
-13.30(-0.71%)
Feb 10, 2016
1885
1911
1871
1883
0
+41.12(+2.23%)
Feb 09, 2016
1798
1868
1793
1842
0
+23.36(+1.28%)
Feb 08, 2016
1820
1846
1776
1819
0
-14.05(-0.77%)
Feb 05, 2016
1922
1954
1825
1833
0
-89.78(-4.67%)
Feb 04, 2016
1906
1948
1878
1923
0
+7.56(+0.39%)
Feb 03, 2016
1996
2001
1869
1915
0
-70.35(-3.54%)
Feb 02, 2016
1990
2012
1963
1985
0
-24.78(-1.23%)
Feb 01, 2016
1986
2034
1971
2010
0
+12.23(+0.61%)
Jan 29, 2016
1937
2004
1929
1998
0
+63.52(+3.28%)
Jan 28, 2016
2013
2019
1927
1934
0
-61.01(-3.06%)
Jan 27, 2016
2036
2057
1983
1995
0
-39.93(-1.96%)
Jan 26, 2016
2015
2055
1984
2035
0
+25.82(+1.28%)
Jan 25, 2016
2037
2064
2001
2010
0
-32.01(-1.57%)
Jan 22, 2016
2025
2054
1998
2042
0
+38.95(+1.94%)
Jan 21, 2016
2063
2081
1980
2003
0
-53.01(-2.58%)
Jan 20, 2016
2020
2089
1965
2056
0
+10.10(+0.49%)
Jan 19, 2016
2068
2097
2019
2046
0
+17.43(+0.86%)
Jan 15, 2016
2028
2028
2028
2028
0
+0.97(+0.05%)
Jan 14, 2016
2007
2053
1985
2027
0
+29.43(+1.47%)
Jan 13, 2016
2060
2115
1985
1998
0
-106.47(-5.06%)
Jan 12, 2016
2116
2178
2080
2104
0
+10.88(+0.52%)
Jan 11, 2016
2106
2138
2064
2093
0
+12.82(+0.62%)
Jan 08, 2016
2102
2139
2067
2080
0
-17.50(-0.83%)
Jan 07, 2016
2144
2157
2084
2098
0
-78.40(-3.60%)
Jan 06, 2016
2119
2185
2103
2176
0
+31.32(+1.46%)
Jan 05, 2016
2135
2168
2114
2145
0
+16.79(+0.79%)
Jan 04, 2016
2147
2161
2098
2128
0
-47.00(-2.16%)
Dec 31, 2015
2175
2175
2175
2175
0
-40.22(-1.82%)
Dec 30, 2015
2263
2275
2201
2215
0
-46.42(-2.05%)
Dec 29, 2015
2221
2271
2220
2262
0
+51.44(+2.33%)
Dec 28, 2015
2215
2230
2174
2210
0
-7.95(-0.36%)
Dec 24, 2015
2218
2218
2218
2218
0
-16.85(-0.75%)
Dec 23, 2015
2242
2265
2220
2235
0
-0.22(-0.01%)
Dec 22, 2015
2226
2248
2200
2235
0
+14.18(+0.64%)
Dec 21, 2015
2210
2228
2186
2221
0
+25.65(+1.17%)
Dec 18, 2015
2207
2237
2184
2196
0
-24.81(-1.12%)
Dec 17, 2015
2218
2259
2208
2220
0
+10.65(+0.48%)
Dec 16, 2015
2234
2251
2181
2210
0
-9.50(-0.43%)
Dec 15, 2015
2180
2239
2170
2219
0
+55.91(+2.58%)
Dec 14, 2015
2179
2198
2132
2163
0
-16.66(-0.76%)
Dec 11, 2015
2161
2214
2141
2180
0
-16.82(-0.77%)
Dec 10, 2015
2204
2240
2177
2197
0
-6.24(-0.28%)
Dec 09, 2015
2230
2262
2176
2203
0
-38.74(-1.73%)
Dec 08, 2015
2225
2258
2206
2242
0
-0.18(-0.01%)
Dec 07, 2015
2279
2283
2233
2242
0
-35.62(-1.56%)
Dec 04, 2015
2251
2304
2242
2278
0
+26.53(+1.18%)
Dec 03, 2015
2307
2315
2222
2251
0
-47.16(-2.05%)
Dec 02, 2015
2286
2321
2277
2298
0
+5.23(+0.23%)
Dec 01, 2015
2265
2301
2243
2293
0
+38.45(+1.71%)
Nov 30, 2015
2283
2302
2245
2255
0
-19.04(-0.84%)
Nov 27, 2015
2273
2309
2258
2274
0
+10.34(+0.46%)
Nov 25, 2015
2263
2263
2263
2263
0
+14.97(+0.67%)
Nov 24, 2015
2245
2275
2226
2248
0
-7.80(-0.35%)
Nov 23, 2015
2256
2273
2256
2256
0
+14.20(+0.63%)
Nov 20, 2015
2189
2257
2176
2242
0
+66.88(+3.07%)
Nov 19, 2015
2218
2220
2165
2175
0
-49.92(-2.24%)
Nov 18, 2015
2199
2237
2174
2225
0
+32.89(+1.50%)
Nov 17, 2015
2188
2215
2163
2192
0
+6.40(+0.29%)
Nov 16, 2015
2191
2205
2162
2186
0
-8.68(-0.40%)
Nov 13, 2015
2166
2206
2143
2194
0
+14.20(+0.65%)
Nov 12, 2015
2208
2221
2163
2180
0
-39.69(-1.79%)
Nov 11, 2015
2280
2288
2209
2220
0
-75.10(-3.27%)
Nov 10, 2015
2295
2315
2273
2295
0
-4.85(-0.21%)
Nov 09, 2015
2362
2369
2256
2300
0
-74.11(-3.12%)
Nov 06, 2015
2334
2385
2296
2374
0
+30.90(+1.32%)
Nov 05, 2015
2289
2374
2261
2343
0
+63.83(+2.80%)
Nov 04, 2015
2268
2293
2241
2279
0
+18.78(+0.83%)
Nov 03, 2015
2257
2291
2233
2260
0
-2.05(-0.09%)
Nov 02, 2015
2247
2280
2229
2262
0
+16.32(+0.73%)
Oct 30, 2015
2230
2266
2221
2246
0
+13.73(+0.62%)
Oct 29, 2015
2247
2264
2218
2232
0
-21.03(-0.93%)
Oct 28, 2015
2213
2270
2183
2253
0
+37.04(+1.67%)
Oct 27, 2015
2161
2228
2157
2216
0
+47.40(+2.19%)
Oct 26, 2015
2169
2206
2139
2169
0
+0.33(+0.02%)
Oct 23, 2015
2004
2231
1978
2169
0
+215.31(+11.02%)
Oct 22, 2015
2083
2098
1925
1953
0
-135.23(-6.47%)
Oct 21, 2015
2112
2125
2051
2089
0
-14.79(-0.70%)
Oct 20, 2015
2104
2133
2078
2103
0
-0.01(-0.00%)
Oct 19, 2015
2078
2116
2053
2103
0
+36.43(+1.76%)
Oct 16, 2015
2073
2105
2042
2067
0
+1.90(+0.09%)
Oct 15, 2015
2006
2067
1992
2065
0
+55.78(+2.78%)
Oct 14, 2015
2034
2058
1993
2009
0
-23.23(-1.14%)
Oct 13, 2015
2043
2076
2022
2033
0
-11.93(-0.58%)
Oct 12, 2015
2012
2053
1996
2044
0
+31.97(+1.59%)
Oct 09, 2015
1984
2038
1975
2012
0
+30.82(+1.56%)
Oct 08, 2015
1966
1990
1946
1982
0
+9.96(+0.51%)
Oct 07, 2015
1967
1989
1942
1972
0
+7.26(+0.37%)
Oct 06, 2015
1966
2002
1939
1964
0
-19.92(-1.00%)
Oct 05, 2015
1998
2014
1949
1984
0
-1.58(-0.08%)
Oct 02, 2015
1959
1998
1942
1986
0
+11.73(+0.59%)
Oct 01, 2015
2036
2050
1952
1974
0
-62.97(-3.09%)
Sep 30, 2015
2033
2063
1994
2037
0
+19.86(+0.98%)
Sep 29, 2015
2030
2056
1979
2017
0
-8.91(-0.44%)
Sep 28, 2015
2130
2136
1983
2026
0
-108.08(-5.06%)
Sep 25, 2015
2213
2226
2123
2134
0
-65.63(-2.98%)
Sep 24, 2015
2192
2207
2164
2200
0
-1.39(-0.06%)
Sep 23, 2015
2172
2223
2154
2201
0
+32.40(+1.49%)
Sep 22, 2015
2147
2175
2122
2169
0
+12.00(+0.56%)
Sep 21, 2015
2175
2200
2135
2157
0
-0.20(-0.01%)
Sep 18, 2015
2191
2222
2149
2157
0
-61.08(-2.75%)
Sep 17, 2015
2182
2245
2167
2218
0
+42.30(+1.94%)
Sep 16, 2015
2199
2206
2165
2176
0
-19.01(-0.87%)
Sep 15, 2015
2179
2206
2163
2195
0
+14.60(+0.67%)
Sep 14, 2015
2193
2219
2132
2180
0
+4.86(+0.22%)
Sep 11, 2015
2143
2200
2124
2175
0
+25.80(+1.20%)
Sep 10, 2015
2173
2189
2131
2150
0
-26.95(-1.24%)
Sep 09, 2015
2192
2220
2163
2177
0
+16.23(+0.75%)
Sep 08, 2015
2139
2181
2118
2160
0
+49.75(+2.36%)
Sep 04, 2015
2111
2111
2111
2111
0
-9.64(-0.45%)
Sep 03, 2015
2149
2183
2113
2120
0
-22.86(-1.07%)
Sep 02, 2015
2085
2147
2055
2143
0
+77.54(+3.75%)
Sep 01, 2015
2057
2087
2029
2066
0
-8.60(-0.41%)
Aug 31, 2015
2094
2126
2064
2074
0
-28.46(-1.35%)
Aug 28, 2015
2103
2115
2069
2103
0
-6.59(-0.31%)
Aug 27, 2015
2106
2133
2077
2109
0
+13.86(+0.66%)
Aug 26, 2015
2100
2117
2045
2095
0
+35.92(+1.74%)
Aug 25, 2015
2115
2123
2055
2059
0
+6.71(+0.33%)
Aug 24, 2015
2057
2130
1988
2053
0
-117.56(-5.42%)
Aug 21, 2015
2157
2198
2135
2170
0
-19.71(-0.90%)
Aug 20, 2015
2262
2272
2185
2190
0
-81.62(-3.59%)
Aug 19, 2015
2302
2314
2259
2272
0
-40.40(-1.75%)
Aug 18, 2015
2316
2342
2301
2312
0
-2.23(-0.10%)
Aug 17, 2015
2306
2329
2287
2314
0
+1.77(+0.08%)
Aug 14, 2015
2302
2325
2282
2312
0
+11.22(+0.49%)
Aug 13, 2015
2303
2334
2285
2301
0
-9.07(-0.39%)
Aug 12, 2015
2311
2340
2259
2310
0
-17.57(-0.75%)
Aug 11, 2015
2349
2375
2317
2328
0
-31.29(-1.33%)
Aug 10, 2015
2393
2417
2331
2359
0
-22.02(-0.92%)
Aug 07, 2015
2326
2394
2310
2381
0
+48.85(+2.09%)
Aug 06, 2015
2351
2391
2285
2332
0
+22.99(+1.00%)
Aug 05, 2015
2311
2350
2265
2309
0
+7.91(+0.34%)
Aug 04, 2015
2236
2314
2226
2301
0
+64.70(+2.89%)
Aug 03, 2015
2218
2250
2207
2237
0
+26.75(+1.21%)
Jul 31, 2015
2168
2245
2161
2210
0
+52.50(+2.43%)
Jul 30, 2015
2135
2179
2107
2158
0
+13.36(+0.62%)
Jul 29, 2015
2218
2237
2113
2144
0
-41.63(-1.90%)
Jul 28, 2015
2182
2197
2140
2186
0
+15.41(+0.71%)
Jul 27, 2015
2150
2195
2121
2170
0
+1.92(+0.09%)
Jul 24, 2015
2126
2190
2107
2168
0
+40.49(+1.90%)
Jul 23, 2015
2135
2165
2113
2128
0
-4.53(-0.21%)
Jul 22, 2015
2111
2151
2098
2132
0
+18.28(+0.86%)
Jul 21, 2015
2114
2134
2077
2114
0
+2.39(+0.11%)
Jul 20, 2015
2141
2148
2099
2112
0
-26.68(-1.25%)
Jul 17, 2015
2136
2154
2109
2139
0
+6.48(+0.30%)
Jul 16, 2015
2108
2142
2090
2132
0
+37.48(+1.79%)
Jul 15, 2015
2093
2108
2066
2095
0
+4.48(+0.21%)
Jul 14, 2015
2081
2105
2064
2090
0
+6.00(+0.29%)
Jul 13, 2015
2067
2096
2056
2084
0
+31.32(+1.53%)
Jul 10, 2015
2012
2060
2003
2053
0
+56.36(+2.82%)
Jul 09, 2015
2032
2038
1990
1996
0
-20.31(-1.01%)
Jul 08, 2015
1999
2036
1989
2017
0
+4.55(+0.23%)
Jul 07, 2015
2018
2037
1970
2012
0
-8.66(-0.43%)
Jul 06, 2015
1987
2037
1977
2021
0
+24.58(+1.23%)
Jul 02, 2015
1996
1996
1996
1996
0
-16.93(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.