Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1921
1945
1912
1922
0
+5.64(+0.29%)
Jun 28, 2018
1923
1927
1892
1916
0
-7.51(-0.39%)
Jun 27, 2018
1944
1961
1920
1924
0
-20.54(-1.06%)
Jun 26, 2018
1950
1959
1934
1944
0
-3.92(-0.20%)
Jun 25, 2018
1947
1959
1924
1948
0
+5.96(+0.31%)
Jun 22, 2018
1946
1962
1924
1942
0
+11.86(+0.61%)
Jun 21, 2018
1969
1977
1925
1930
0
-41.83(-2.12%)
Jun 20, 2018
1971
1985
1954
1972
0
+7.90(+0.40%)
Jun 19, 2018
1976
1987
1952
1964
0
-33.96(-1.70%)
Jun 18, 2018
1990
2009
1976
1998
0
+1.59(+0.08%)
Jun 15, 2018
1997
2012
1970
1997
0
-1.06(-0.05%)
Jun 14, 2018
2002
2013
1984
1998
0
+0.25(+0.01%)
Jun 13, 2018
2035
2043
1993
1997
0
-36.00(-1.77%)
Jun 12, 2018
2034
2047
2020
2033
0
+4.13(+0.20%)
Jun 11, 2018
2018
2043
2012
2029
0
+13.88(+0.69%)
Jun 08, 2018
2005
2025
1978
2015
0
+7.36(+0.37%)
Jun 07, 2018
2008
2028
1993
2008
0
+0.25(+0.01%)
Jun 06, 2018
2008
2020
1977
2008
0
+2.07(+0.10%)
Jun 05, 2018
2008
2029
1995
2006
0
+0.70(+0.03%)
Jun 04, 2018
1999
2015
1989
2005
0
+12.92(+0.65%)
Jun 01, 2018
1989
2005
1972
1992
0
+17.58(+0.89%)
May 31, 2018
2013
2014
1967
1974
0
-35.83(-1.78%)
May 30, 2018
2018
2033
2006
2010
0
-0.32(-0.02%)
May 29, 2018
2031
2043
1995
2011
0
-36.41(-1.78%)
May 28, 2018
2047
2047
2047
2047
0
-0.07(-0.00%)
May 25, 2018
2047
2065
2033
2047
0
-4.25(-0.21%)
May 24, 2018
2050
2063
2038
2051
0
+2.06(+0.10%)
May 23, 2018
2040
2056
2027
2049
0
+2.16(+0.11%)
May 22, 2018
2038
2065
2030
2047
0
+12.34(+0.61%)
May 21, 2018
2031
2042
2018
2035
0
+11.95(+0.59%)
May 18, 2018
2013
2038
2001
2023
0
+12.50(+0.62%)
May 17, 2018
1998
2023
1991
2010
0
+12.25(+0.61%)
May 16, 2018
1968
2004
1962
1998
0
+33.36(+1.70%)
May 15, 2018
1987
1992
1954
1965
0
-34.80(-1.74%)
May 14, 2018
2009
2019
1990
2000
0
-3.81(-0.19%)
May 11, 2018
2008
2025
1992
2003
0
-3.48(-0.17%)
May 10, 2018
1995
2016
1986
2007
0
+14.66(+0.74%)
May 09, 2018
1982
2002
1963
1992
0
+16.39(+0.83%)
May 08, 2018
1991
2000
1966
1976
0
-13.00(-0.65%)
May 07, 2018
2006
2018
1979
1989
0
-13.59(-0.68%)
May 04, 2018
1974
2018
1969
2002
0
+19.17(+0.97%)
May 03, 2018
1996
2024
1932
1983
0
-14.50(-0.73%)
May 02, 2018
2037
2044
1990
1998
0
-39.17(-1.92%)
May 01, 2018
2042
2057
2006
2037
0
-12.14(-0.59%)
Apr 30, 2018
2076
2088
2041
2049
0
-24.72(-1.19%)
Apr 27, 2018
2075
2088
2055
2074
0
-3.73(-0.18%)
Apr 26, 2018
2091
2103
2053
2077
0
+0.36(+0.02%)
Apr 25, 2018
2041
2092
2020
2077
0
+34.33(+1.68%)
Apr 24, 2018
2100
2111
2021
2043
0
-42.17(-2.02%)
Apr 23, 2018
2090
2105
2069
2085
0
-3.20(-0.15%)
Apr 20, 2018
2107
2114
2079
2088
0
-10.41(-0.50%)
Apr 19, 2018
2123
2134
2084
2099
0
-16.44(-0.78%)
Apr 18, 2018
2120
2132
2103
2115
0
-0.01(-0.00%)
Apr 17, 2018
2102
2123
2091
2115
0
+22.92(+1.10%)
Apr 16, 2018
2087
2106
2073
2092
0
+14.94(+0.72%)
Apr 13, 2018
2082
2089
2065
2077
0
+6.51(+0.31%)
Apr 12, 2018
2072
2084
2058
2071
0
+10.68(+0.52%)
Apr 11, 2018
2048
2082
2036
2060
0
+0.05(+0.00%)
Apr 10, 2018
2051
2082
2039
2060
0
+25.95(+1.28%)
Apr 09, 2018
2032
2055
2017
2034
0
+11.52(+0.57%)
Apr 06, 2018
2054
2067
2009
2022
0
-50.12(-2.42%)
Apr 05, 2018
2071
2087
2056
2073
0
+13.03(+0.63%)
Apr 04, 2018
2020
2066
2013
2060
0
+13.39(+0.65%)
Apr 03, 2018
2020
2056
2009
2046
0
+30.66(+1.52%)
Apr 02, 2018
2053
2065
1990
2015
0
-39.28(-1.91%)
Mar 29, 2018
2055
2055
2055
2055
0
+28.06(+1.38%)
Mar 28, 2018
2034
2048
2016
2027
0
-4.95(-0.24%)
Mar 27, 2018
2048
2063
2019
2032
0
-12.45(-0.61%)
Mar 26, 2018
2006
2050
1997
2044
0
+60.44(+3.05%)
Mar 23, 2018
2021
2036
1981
1984
0
-33.91(-1.68%)
Mar 22, 2018
2053
2070
2015
2018
0
-52.22(-2.52%)
Mar 21, 2018
2076
2094
2058
2070
0
-6.70(-0.32%)
Mar 20, 2018
2095
2106
2064
2076
0
-13.52(-0.65%)
Mar 19, 2018
2106
2121
2078
2090
0
-23.71(-1.12%)
Mar 16, 2018
2113
2135
2100
2114
0
+2.45(+0.12%)
Mar 15, 2018
2122
2132
2099
2111
0
-7.06(-0.33%)
Mar 14, 2018
2150
2154
2109
2118
0
-28.95(-1.35%)
Mar 13, 2018
2154
2168
2143
2147
0
+0.53(+0.02%)
Mar 12, 2018
2145
2163
2133
2147
0
+3.99(+0.19%)
Mar 09, 2018
2112
2149
2097
2143
0
+42.57(+2.03%)
Mar 08, 2018
2104
2117
2084
2100
0
+0.31(+0.01%)
Mar 07, 2018
2100
2120
2096
2100
0
-9.54(-0.45%)
Mar 06, 2018
2085
2121
2069
2109
0
+31.35(+1.51%)
Mar 05, 2018
2054
2090
2047
2078
0
+12.15(+0.59%)
Mar 02, 2018
2043
2076
2021
2066
0
+10.95(+0.53%)
Mar 01, 2018
2080
2097
2040
2055
0
-25.60(-1.23%)
Feb 28, 2018
2103
2121
2077
2081
0
-16.89(-0.81%)
Feb 27, 2018
2123
2133
2095
2097
0
-26.51(-1.25%)
Feb 26, 2018
2110
2130
2091
2124
0
+23.57(+1.12%)
Feb 23, 2018
2094
2107
2078
2100
0
+14.21(+0.68%)
Feb 22, 2018
2091
2113
2075
2086
0
+2.38(+0.11%)
Feb 21, 2018
2082
2121
2075
2084
0
+4.04(+0.19%)
Feb 20, 2018
2089
2105
2070
2080
0
-22.10(-1.05%)
Feb 16, 2018
2102
2102
2102
2102
0
+12.77(+0.61%)
Feb 15, 2018
2077
2097
2053
2089
0
+27.53(+1.34%)
Feb 14, 2018
2031
2070
2025
2062
0
+16.04(+0.78%)
Feb 13, 2018
2045
2059
2028
2046
0
-8.08(-0.39%)
Feb 12, 2018
2050
2076
2020
2054
0
+20.53(+1.01%)
Feb 09, 2018
2064
2077
1984
2033
0
-8.54(-0.42%)
Feb 08, 2018
2117
2126
2038
2042
0
-78.23(-3.69%)
Feb 07, 2018
2128
2163
2109
2120
0
+13.11(+0.62%)
Feb 06, 2018
2060
2120
2040
2107
0
-9.76(-0.46%)
Feb 05, 2018
2167
2180
2088
2116
0
-65.53(-3.00%)
Feb 02, 2018
2205
2214
2172
2182
0
-34.58(-1.56%)
Feb 01, 2018
2224
2247
2198
2217
0
-14.76(-0.66%)
Jan 31, 2018
2232
2253
2189
2231
0
-8.72(-0.39%)
Jan 30, 2018
2244
2258
2232
2240
0
-12.68(-0.56%)
Jan 29, 2018
2277
2292
2248
2253
0
-16.46(-0.73%)
Jan 26, 2018
2280
2311
2251
2269
0
-4.99(-0.22%)
Jan 25, 2018
2270
2294
2253
2274
0
+14.40(+0.64%)
Jan 24, 2018
2269
2285
2246
2260
0
-0.02(-0.00%)
Jan 23, 2018
2249
2270
2231
2260
0
+4.60(+0.20%)
Jan 22, 2018
2264
2272
2238
2255
0
-11.43(-0.50%)
Jan 19, 2018
2253
2274
2246
2267
0
+21.93(+0.98%)
Jan 18, 2018
2251
2264
2237
2245
0
-9.37(-0.42%)
Jan 17, 2018
2267
2280
2242
2254
0
+3.64(+0.16%)
Jan 16, 2018
2280
2291
2237
2250
0
-22.33(-0.98%)
Jan 15, 2018
2273
2273
2272
2273
0
+0.19(+0.01%)
Jan 12, 2018
2277
2289
2251
2273
0
+1.40(+0.06%)
Jan 11, 2018
2254
2279
2240
2271
0
+22.56(+1.00%)
Jan 10, 2018
2256
2266
2237
2249
0
-12.58(-0.56%)
Jan 09, 2018
2281
2290
2256
2261
0
-15.24(-0.67%)
Jan 08, 2018
2270
2291
2261
2276
0
+12.98(+0.57%)
Jan 05, 2018
2267
2280
2249
2263
0
+4.72(+0.21%)
Jan 04, 2018
2259
2282
2246
2259
0
+5.72(+0.25%)
Jan 03, 2018
2247
2264
2233
2253
0
+9.25(+0.41%)
Jan 02, 2018
2223
2255
2218
2244
0
+30.66(+1.39%)
Dec 29, 2017
2213
2213
2213
2213
0
-0.74(-0.03%)
Dec 28, 2017
2206
2218
2191
2214
0
+11.27(+0.51%)
Dec 27, 2017
2204
2217
2192
2203
0
+3.23(+0.15%)
Dec 26, 2017
2205
2219
2190
2199
0
-5.36(-0.24%)
Dec 22, 2017
2196
2212
2182
2205
0
+7.78(+0.35%)
Dec 21, 2017
2211
2221
2190
2197
0
-2.06(-0.09%)
Dec 20, 2017
2213
2227
2186
2199
0
-10.37(-0.47%)
Dec 19, 2017
2216
2267
2194
2209
0
-5.21(-0.24%)
Dec 18, 2017
2218
2239
2201
2215
0
+7.35(+0.33%)
Dec 15, 2017
2199
2228
2186
2207
0
+21.12(+0.97%)
Dec 14, 2017
2214
2223
2181
2186
0
-27.70(-1.25%)
Dec 13, 2017
2211
2231
2200
2214
0
+3.22(+0.15%)
Dec 12, 2017
2216
2234
2203
2211
0
-12.79(-0.58%)
Dec 11, 2017
2228
2237
2206
2223
0
-4.15(-0.19%)
Dec 08, 2017
2238
2249
2205
2228
0
-1.30(-0.06%)
Dec 07, 2017
2229
2254
2219
2229
0
+3.04(+0.14%)
Dec 06, 2017
2238
2248
2218
2226
0
-12.47(-0.56%)
Dec 05, 2017
2237
2257
2216
2238
0
+0.43(+0.02%)
Dec 04, 2017
2237
2258
2225
2238
0
+22.57(+1.02%)
Dec 01, 2017
2227
2236
2186
2215
0
-15.89(-0.71%)
Nov 30, 2017
2202
2241
2197
2231
0
+30.75(+1.40%)
Nov 29, 2017
2182
2212
2173
2200
0
+17.75(+0.81%)
Nov 28, 2017
2178
2198
2158
2183
0
+11.78(+0.54%)
Nov 27, 2017
2159
2186
2150
2171
0
+12.32(+0.57%)
Nov 24, 2017
2161
2172
2147
2159
0
+6.88(+0.32%)
Nov 23, 2017
2158
2167
2143
2152
0
+0.10(+0.00%)
Nov 22, 2017
2158
2167
2143
2152
0
-2.94(-0.14%)
Nov 21, 2017
2157
2172
2146
2154
0
+5.96(+0.28%)
Nov 20, 2017
2162
2172
2136
2149
0
-15.26(-0.71%)
Nov 17, 2017
2161
2177
2150
2164
0
-4.09(-0.19%)
Nov 16, 2017
2147
2180
2142
2168
0
+24.11(+1.12%)
Nov 15, 2017
2144
2165
2129
2144
0
-10.27(-0.48%)
Nov 14, 2017
2149
2168
2137
2154
0
-0.88(-0.04%)
Nov 13, 2017
2124
2163
2117
2155
0
+28.09(+1.32%)
Nov 10, 2017
2131
2141
2114
2127
0
-6.60(-0.31%)
Nov 09, 2017
2140
2154
2116
2133
0
-21.01(-0.98%)
Nov 08, 2017
2144
2167
2136
2154
0
+6.59(+0.31%)
Nov 07, 2017
2160
2172
2134
2148
0
-13.00(-0.60%)
Nov 06, 2017
2190
2196
2148
2161
0
-26.73(-1.22%)
Nov 03, 2017
2184
2201
2174
2188
0
+2.31(+0.11%)
Nov 02, 2017
2197
2209
2159
2185
0
-18.43(-0.84%)
Nov 01, 2017
2207
2225
2191
2204
0
+6.74(+0.31%)
Oct 31, 2017
2188
2208
2176
2197
0
+13.51(+0.62%)
Oct 30, 2017
2194
2206
2173
2183
0
-20.47(-0.93%)
Oct 27, 2017
2215
2223
2159
2204
0
-14.19(-0.64%)
Oct 26, 2017
2217
2243
2197
2218
0
+5.84(+0.26%)
Oct 25, 2017
2221
2235
2185
2212
0
-5.40(-0.24%)
Oct 24, 2017
2230
2241
2199
2218
0
+1.49(+0.07%)
Oct 23, 2017
2226
2238
2208
2216
0
-3.53(-0.16%)
Oct 20, 2017
2208
2226
2195
2220
0
+21.42(+0.97%)
Oct 19, 2017
2195
2209
2180
2198
0
+5.91(+0.27%)
Oct 18, 2017
2197
2209
2185
2192
0
-0.07(-0.00%)
Oct 17, 2017
2202
2208
2185
2192
0
-10.71(-0.49%)
Oct 16, 2017
2206
2215
2187
2203
0
+0.47(+0.02%)
Oct 13, 2017
2202
2216
2195
2203
0
+5.62(+0.26%)
Oct 12, 2017
2203
2213
2188
2197
0
-7.32(-0.33%)
Oct 11, 2017
2217
2227
2195
2204
0
-11.72(-0.53%)
Oct 10, 2017
2206
2225
2199
2216
0
+14.91(+0.68%)
Oct 09, 2017
2207
2213
2191
2201
0
-1.56(-0.07%)
Oct 06, 2017
2195
2217
2188
2203
0
+1.76(+0.08%)
Oct 05, 2017
2203
2212
2190
2201
0
+0.54(+0.02%)
Oct 04, 2017
2198
2211
2184
2200
0
+5.21(+0.24%)
Oct 03, 2017
2187
2203
2174
2195
0
+15.49(+0.71%)
Oct 02, 2017
2164
2185
2154
2180
0
+15.91(+0.74%)
Sep 29, 2017
2165
2174
2146
2164
0
-5.85(-0.27%)
Sep 28, 2017
2148
2181
2141
2170
0
+18.05(+0.84%)
Sep 27, 2017
2161
2172
2127
2152
0
-2.30(-0.11%)
Sep 26, 2017
2148
2164
2139
2154
0
+11.36(+0.53%)
Sep 25, 2017
2162
2168
2128
2143
0
-20.51(-0.95%)
Sep 22, 2017
2170
2182
2146
2163
0
-9.37(-0.43%)
Sep 21, 2017
2171
2187
2159
2172
0
+3.99(+0.18%)
Sep 20, 2017
2151
2177
2148
2168
0
+17.80(+0.83%)
Sep 19, 2017
2164
2176
2131
2151
0
-12.26(-0.57%)
Sep 18, 2017
2167
2181
2152
2163
0
+5.58(+0.26%)
Sep 15, 2017
2155
2167
2139
2157
0
+2.34(+0.11%)
Sep 14, 2017
2153
2168
2136
2155
0
-6.33(-0.29%)
Sep 13, 2017
2171
2183
2150
2161
0
-12.45(-0.57%)
Sep 12, 2017
2178
2194
2162
2174
0
+1.23(+0.06%)
Sep 11, 2017
2153
2190
2138
2173
0
+33.10(+1.55%)
Sep 08, 2017
2131
2156
2118
2139
0
+10.92(+0.51%)
Sep 07, 2017
2102
2150
2080
2129
0
+25.53(+1.21%)
Sep 06, 2017
2121
2132
2088
2103
0
-18.19(-0.86%)
Sep 05, 2017
2143
2151
2112
2121
0
-23.37(-1.09%)
Sep 01, 2017
2136
2154
2128
2145
0
+15.50(+0.73%)
Aug 31, 2017
2113
2143
2108
2129
0
+20.16(+0.96%)
Aug 30, 2017
2072
2114
2069
2109
0
+34.57(+1.67%)
Aug 29, 2017
2068
2081
2057
2074
0
-3.74(-0.18%)
Aug 28, 2017
2099
2103
2073
2078
0
-18.28(-0.87%)
Aug 25, 2017
2097
2107
2086
2096
0
+7.09(+0.34%)
Aug 24, 2017
2097
2105
2079
2089
0
-2.66(-0.13%)
Aug 23, 2017
2088
2105
2080
2092
0
-4.86(-0.23%)
Aug 22, 2017
2078
2102
2073
2097
0
+21.71(+1.05%)
Aug 21, 2017
2105
2111
2071
2075
0
-35.95(-1.70%)
Aug 18, 2017
2111
2122
2098
2111
0
-6.48(-0.31%)
Aug 17, 2017
2135
2145
2115
2118
0
-24.26(-1.13%)
Aug 16, 2017
2130
2148
2126
2142
0
+22.51(+1.06%)
Aug 15, 2017
2128
2137
2110
2119
0
-8.55(-0.40%)
Aug 14, 2017
2111
2139
2107
2128
0
+30.86(+1.47%)
Aug 11, 2017
2082
2106
2073
2097
0
+3.34(+0.16%)
Aug 10, 2017
2115
2124
2089
2094
0
-25.97(-1.23%)
Aug 09, 2017
2136
2150
2110
2120
0
-21.94(-1.02%)
Aug 08, 2017
2139
2163
2125
2142
0
+5.65(+0.26%)
Aug 07, 2017
2127
2147
2121
2136
0
+14.69(+0.69%)
Aug 04, 2017
2130
2139
2108
2121
0
-3.94(-0.19%)
Aug 03, 2017
2148
2158
2113
2125
0
-23.82(-1.11%)
Aug 02, 2017
2143
2154
2123
2149
0
+0.60(+0.03%)
Aug 01, 2017
2143
2159
2129
2148
0
+12.84(+0.60%)
Jul 31, 2017
2141
2150
2122
2136
0
-1.60(-0.07%)
Jul 28, 2017
2157
2165
2128
2137
0
-22.95(-1.06%)
Jul 27, 2017
2146
2182
2118
2160
0
-12.07(-0.56%)
Jul 26, 2017
2184
2197
2157
2172
0
-20.42(-0.93%)
Jul 25, 2017
2214
2221
2182
2193
0
-8.07(-0.37%)
Jul 24, 2017
2213
2219
2190
2201
0
-7.97(-0.36%)
Jul 21, 2017
2203
2217
2185
2209
0
+0.41(+0.02%)
Jul 20, 2017
2222
2231
2191
2208
0
-20.94(-0.94%)
Jul 19, 2017
2225
2237
2217
2229
0
+9.70(+0.44%)
Jul 18, 2017
2225
2232
2209
2219
0
-12.40(-0.56%)
Jul 17, 2017
2223
2239
2212
2232
0
+6.20(+0.28%)
Jul 14, 2017
2221
2236
2215
2226
0
+11.54(+0.52%)
Jul 13, 2017
2215
2231
2200
2214
0
+1.11(+0.05%)
Jul 12, 2017
2214
2228
2200
2213
0
+12.54(+0.57%)
Jul 11, 2017
2217
2222
2190
2200
0
-14.49(-0.65%)
Jul 10, 2017
2201
2228
2193
2215
0
+7.68(+0.35%)
Jul 07, 2017
2201
2215
2193
2207
0
+13.16(+0.60%)
Jul 06, 2017
2198
2212
2185
2194
0
-14.30(-0.65%)
Jul 05, 2017
2212
2224
2197
2208
0
-1.61(-0.07%)
Jul 04, 2017
2209
2225
2199
2210
0
-0.54(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.