Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,598.36
-16.00 (-0.24%)
Daily Price
Updated: 4:45 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1226
1233
1226
1228
0
+0.04(+0.00%)
Jun 27, 2003
1215
1228
1215
1228
0
+13.24(+1.09%)
Jun 26, 2003
1224
1224
1212
1215
0
-9.33(-0.76%)
Jun 25, 2003
1213
1228
1210
1224
0
+10.97(+0.90%)
Jun 24, 2003
1245
1246
1213
1213
0
-12.31(-1.00%)
Jun 23, 2003
1245
1246
1222
1226
0
-19.87(-1.60%)
Jun 20, 2003
1254
1254
1241
1245
0
-8.19(-0.65%)
Jun 19, 2003
1264
1264
1251
1254
0
-10.35(-0.82%)
Jun 18, 2003
1283
1284
1262
1264
0
-18.67(-1.46%)
Jun 17, 2003
1278
1287
1277
1283
0
+4.70(+0.37%)
Jun 13, 2003
1280
1284
1276
1278
0
-2.42(-0.19%)
Jun 12, 2003
1274
1283
1273
1280
0
+6.78(+0.53%)
Jun 11, 2003
1275
1277
1266
1274
0
-1.53(-0.12%)
Jun 10, 2003
1274
1278
1270
1275
0
+1.25(+0.10%)
Jun 09, 2003
1271
1277
1270
1274
0
+2.96(+0.23%)
Jun 06, 2003
1258
1273
1255
1271
0
+13.27(+1.06%)
Jun 05, 2003
1247
1258
1247
1258
0
+10.39(+0.83%)
Jun 04, 2003
1240
1247
1239
1247
0
+6.95(+0.56%)
Jun 03, 2003
1242
1246
1237
1240
0
-1.80(-0.14%)
Jun 02, 2003
1232
1246
1231
1242
0
+11.03(+0.90%)
May 30, 2003
1230
1234
1229
1231
0
+1.19(+0.10%)
May 29, 2003
1224
1245
1224
1230
0
+5.44(+0.44%)
May 28, 2003
1205
1226
1205
1224
0
+19.29(+1.60%)
May 27, 2003
1202
1205
1192
1205
0
+2.80(+0.23%)
May 26, 2003
1199
1202
1192
1202
0
+5.23(+0.44%)
May 23, 2003
1194
1200
1192
1197
0
+3.97(+0.33%)
May 22, 2003
1161
1193
1161
1193
0
+32.71(+2.82%)
May 20, 2003
1177
1178
1156
1160
0
-16.98(-1.44%)
May 19, 2003
1208
1208
1177
1177
0
-29.17(-2.42%)
May 16, 2003
1228
1229
1206
1207
0
-21.84(-1.78%)
May 15, 2003
1225
1233
1224
1228
0
+3.34(+0.27%)
May 14, 2003
1225
1229
1225
1225
0
+0.25(+0.02%)
May 13, 2003
1209
1228
1209
1225
0
+15.68(+1.30%)
May 12, 2003
1203
1213
1201
1209
0
+8.28(+0.69%)
May 09, 2003
1178
1202
1178
1201
0
+22.55(+1.91%)
May 08, 2003
1182
1182
1176
1178
0
-3.38(-0.29%)
May 07, 2003
1178
1183
1173
1182
0
+4.90(+0.42%)
May 06, 2003
1192
1192
1176
1177
0
-15.73(-1.32%)
May 05, 2003
1186
1198
1186
1192
0
+8.30(+0.70%)
May 02, 2003
1167
1188
1167
1184
0
+20.22(+1.74%)
Apr 30, 2003
1139
1165
1139
1164
0
+25.17(+2.21%)
Apr 29, 2003
1115
1139
1115
1139
0
+24.00(+2.15%)
Apr 28, 2003
1110
1115
1110
1115
0
+5.10(+0.46%)
Apr 25, 2003
1110
1110
1105
1110
0
+0.10(+0.01%)
Apr 24, 2003
1103
1110
1101
1110
0
+6.44(+0.58%)
Apr 23, 2003
1083
1103
1083
1103
0
+19.87(+1.83%)
Apr 22, 2003
1089
1090
1081
1083
0
-6.10(-0.56%)
Apr 21, 2003
1086
1091
1086
1089
0
+2.90(+0.27%)
Apr 17, 2003
1075
1087
1075
1086
0
+11.45(+1.07%)
Apr 16, 2003
1069
1076
1069
1075
0
+6.43(+0.60%)
Apr 15, 2003
1064
1071
1063
1069
0
+5.00(+0.47%)
Apr 14, 2003
1052
1065
1052
1064
0
+11.20(+1.06%)
Apr 11, 2003
1044
1053
1044
1052
0
+8.42(+0.81%)
Apr 10, 2003
1033
1044
1032
1044
0
+12.09(+1.17%)
Apr 09, 2003
1026
1034
1025
1032
0
+6.34(+0.62%)
Apr 08, 2003
1026
1027
1023
1026
0
-0.92(-0.09%)
Apr 07, 2003
1019
1029
1019
1026
0
+7.68(+0.75%)
Apr 05, 2003
1016
1020
1016
1019
0
+2.36(+0.23%)
Apr 04, 2003
1013
1018
1013
1016
0
+3.31(+0.33%)
Apr 03, 2003
1007
1015
1007
1013
0
+6.19(+0.61%)
Apr 02, 2003
1009
1010
1006
1007
0
-2.20(-0.22%)
Apr 01, 2003
1009
1010
1007
1009
0
-0.21(-0.02%)
Mar 29, 2003
1004
1010
1004
1009
0
+5.42(+0.54%)
Mar 28, 2003
1008
1008
1004
1004
0
-3.98(-0.39%)
Mar 27, 2003
1011
1018
1008
1008
0
-3.37(-0.33%)
Mar 26, 2003
1012
1016
1011
1011
0
-0.95(-0.09%)
Mar 25, 2003
1023
1023
1012
1012
0
-10.76(-1.05%)
Mar 22, 2003
1023
1033
1023
1023
0
-0.24(-0.02%)
Mar 21, 2003
1018
1024
1018
1023
0
+6.09(+0.60%)
Mar 20, 2003
1015
1022
1015
1017
0
+2.06(+0.20%)
Mar 19, 2003
1014
1016
1014
1015
0
+1.02(+0.10%)
Mar 18, 2003
1019
1019
1011
1014
0
-3.47(-0.34%)
Mar 15, 2003
1019
1024
1018
1018
0
-1.66(-0.16%)
Mar 14, 2003
1019
1025
1015
1019
0
+0.46(+0.05%)
Mar 13, 2003
1013
1019
1011
1019
0
+5.93(+0.59%)
Mar 12, 2003
1020
1020
1011
1013
0
-7.17(-0.70%)
Mar 11, 2003
1035
1035
1019
1020
0
-15.30(-1.48%)
Mar 08, 2003
1024
1035
1024
1035
0
+10.87(+1.06%)
Mar 07, 2003
1013
1025
1013
1024
0
+11.01(+1.09%)
Mar 06, 2003
1014
1014
1010
1013
0
-0.01(-0.00%)
Mar 05, 2003
1014
1014
1011
1013
0
-0.39(-0.04%)
Mar 04, 2003
1016
1017
1013
1014
0
-1.16(-0.11%)
Mar 01, 2003
1007
1016
1007
1015
0
+7.81(+0.78%)
Feb 28, 2003
998.76
1007
998.76
1007
0
+8.50(+0.85%)
Feb 27, 2003
998.47
1000
996.79
998.63
0
+0.16(+0.02%)
Feb 26, 2003
998.64
998.88
993.29
998.47
0
-0.17(-0.02%)
Feb 25, 2003
1008
1008
997.16
998.64
0
-9.63(-0.96%)
Feb 22, 2003
1006
1009
1002
1008
0
+2.73(+0.27%)
Feb 21, 2003
1004
1007
1003
1006
0
+1.38(+0.14%)
Feb 20, 2003
1010
1010
1003
1004
0
-5.68(-0.56%)
Feb 19, 2003
1012
1012
1005
1010
0
-2.30(-0.23%)
Feb 18, 2003
1011
1013
1011
1012
0
+0.85(+0.08%)
Feb 15, 2003
1013
1014
1010
1011
0
-1.50(-0.15%)
Feb 14, 2003
1018
1018
1013
1013
0
-4.63(-0.46%)
Feb 13, 2003
1016
1019
1013
1017
0
+2.18(+0.21%)
Feb 12, 2003
1014
1022
1014
1015
0
+1.35(+0.13%)
Feb 11, 2003
1017
1017
1010
1014
0
-1.35(-0.13%)
Feb 08, 2003
1011
1016
1010
1015
0
+4.72(+0.47%)
Feb 07, 2003
1013
1013
1008
1011
0
-2.83(-0.28%)
Feb 06, 2003
1005
1014
1005
1013
0
+8.58(+0.85%)
Feb 05, 2003
1004
1005
1000
1005
0
+0.93(+0.09%)
Feb 04, 2003
1002
1004
1002
1004
0
+1.85(+0.18%)
Feb 01, 2003
989.54
1004
989.52
1002
0
+12.44(+1.26%)
Jan 31, 2003
984.82
994.05
984.82
989.55
0
+5.12(+0.52%)
Jan 30, 2003
988.65
988.65
978.97
984.43
0
-4.22(-0.43%)
Jan 29, 2003
982.17
990.31
982.15
988.65
0
+6.48(+0.66%)
Jan 28, 2003
994.17
994.18
982.06
982.17
0
-11.83(-1.19%)
Jan 25, 2003
1004
1004
993.97
994.00
0
-9.89(-0.99%)
Jan 24, 2003
1004
1008
1002
1004
0
-0.15(-0.01%)
Jan 23, 2003
1006
1006
998.33
1004
0
-2.25(-0.22%)
Jan 22, 2003
1018
1018
1006
1006
0
-11.67(-1.15%)
Jan 21, 2003
1013
1019
1011
1018
0
+5.05(+0.50%)
Jan 18, 2003
1019
1019
1011
1013
0
-5.94(-0.58%)
Jan 17, 2003
1028
1030
1019
1019
0
-9.62(-0.94%)
Jan 16, 2003
1036
1040
1028
1028
0
-7.21(-0.70%)
Jan 15, 2003
1031
1036
1026
1036
0
+4.83(+0.47%)
Jan 14, 2003
1030
1040
1029
1031
0
+0.65(+0.06%)
Jan 11, 2003
1022
1030
1018
1030
0
+8.97(+0.88%)
Jan 10, 2003
1006
1022
1006
1021
0
+15.46(+1.54%)
Jan 09, 2003
1015
1015
1003
1006
0
-9.21(-0.91%)
Jan 08, 2003
1020
1027
1013
1015
0
-5.21(-0.51%)
Jan 07, 2003
1010
1020
1007
1020
0
+11.73(+1.16%)
Jan 04, 2003
999.73
1009
999.73
1008
0
+8.95(+0.90%)
Jan 03, 2003
1000
1001
998.46
999.51
0
-0.49(-0.05%)
Dec 31, 2002
1000
1000
1000
1000
0
+1.77(+0.18%)
Dec 28, 2002
996.92
998.46
992.31
998.23
0
+1.31(+0.13%)
Dec 27, 2002
996.10
998.46
993.37
996.92
0
+0.82(+0.08%)
Dec 25, 2002
1007
1007
995.86
996.10
0
-11.24(-1.12%)
Dec 24, 2002
1005
1010
1005
1007
0
+2.49(+0.25%)
Dec 21, 2002
1006
1013
1003
1005
0
-1.42(-0.14%)
Dec 20, 2002
994.79
1007
989.47
1006
0
+11.48(+1.15%)
Dec 19, 2002
974.56
995.86
974.56
994.79
0
+20.23(+2.08%)
Dec 18, 2002
968.65
978.47
968.65
974.56
0
+6.74(+0.70%)
Dec 17, 2002
966.28
971.37
965.33
967.82
0
+2.49(+0.26%)
Dec 14, 2002
965.22
971.13
962.38
965.33
0
+0.71(+0.07%)
Dec 13, 2002
966.28
967.70
959.89
964.62
0
-1.42(-0.15%)
Dec 12, 2002
959.30
975.98
958.83
966.04
0
+5.44(+0.57%)
Dec 11, 2002
962.38
964.51
954.45
960.60
0
-1.78(-0.18%)
Dec 10, 2002
971.13
971.13
962.38
962.38
0
-8.75(-0.90%)
Dec 07, 2002
961.07
972.43
956.34
971.13
0
+11.48(+1.20%)
Dec 06, 2002
954.33
959.89
952.32
959.65
0
+5.20(+0.54%)
Dec 05, 2002
958.35
959.65
950.90
954.45
0
-3.55(-0.37%)
Dec 04, 2002
960.36
963.07
957.29
958.00
0
-1.18(-0.12%)
Dec 03, 2002
960.36
970.66
958.83
959.18
0
-1.18(-0.12%)
Nov 30, 2002
954.45
961.67
953.98
960.36
0
+5.91(+0.62%)
Nov 29, 2002
950.07
955.75
949.12
954.45
0
+4.38(+0.46%)
Nov 28, 2002
944.51
951.37
944.51
950.07
0
+5.56(+0.59%)
Nov 27, 2002
954.09
956.58
944.51
944.51
0
-9.58(-1.00%)
Nov 26, 2002
966.64
967.23
954.09
954.09
0
-12.55(-1.30%)
Nov 23, 2002
965.93
968.17
963.91
966.64
0
+0.71(+0.07%)
Nov 22, 2002
961.19
969.95
961.19
965.93
0
+4.74(+0.49%)
Nov 21, 2002
966.04
966.28
960.48
961.19
0
-4.85(-0.50%)
Nov 20, 2002
973.26
974.09
964.86
966.04
0
-7.22(-0.74%)
Nov 19, 2002
974.44
981.31
973.02
973.26
0
-1.18(-0.12%)
Nov 16, 2002
966.28
977.52
965.81
974.44
0
+8.16(+0.84%)
Nov 15, 2002
946.17
966.75
946.17
966.28
0
+17.87(+1.88%)
Nov 14, 2002
942.14
965.22
941.32
948.41
0
+6.38(+0.68%)
Nov 13, 2002
942.03
947.82
940.84
942.03
0
+0.00(+0.00%)
Nov 12, 2002
949.83
952.79
942.03
942.03
0
-7.80(-0.82%)
Nov 09, 2002
955.87
960.13
946.52
949.83
0
-6.28(-0.66%)
Nov 08, 2002
973.26
973.26
954.80
956.11
0
-17.15(-1.76%)
Nov 07, 2002
971.25
980.71
970.89
973.26
0
+2.25(+0.23%)
Nov 06, 2002
962.85
971.01
961.43
971.01
0
+8.16(+0.85%)
Nov 05, 2002
959.18
977.88
959.18
962.85
0
+4.26(+0.44%)
Nov 01, 2002
948.41
965.22
947.47
958.59
0
+10.18(+1.07%)
Oct 31, 2002
932.92
953.38
932.32
948.41
0
+15.49(+1.66%)
Oct 30, 2002
936.46
936.46
921.56
932.92
0
-3.54(-0.38%)
Oct 29, 2002
930.55
942.74
930.55
936.46
0
+6.27(+0.67%)
Oct 25, 2002
926.64
932.32
926.64
930.19
0
+3.55(+0.38%)
Oct 24, 2002
916.59
930.90
916.35
926.64
0
+10.17(+1.11%)
Oct 23, 2002
912.92
917.18
908.90
916.47
0
+3.55(+0.39%)
Oct 22, 2002
917.30
921.32
912.92
912.92
0
-4.26(-0.46%)
Oct 21, 2002
918.84
922.74
916.23
917.18
0
-1.66(-0.18%)
Oct 18, 2002
898.60
921.91
898.60
918.84
0
+20.24(+2.25%)
Oct 17, 2002
885.94
898.60
885.83
898.60
0
+12.89(+1.46%)
Oct 16, 2002
899.67
900.26
885.71
885.71
0
-13.96(-1.55%)
Oct 15, 2002
906.18
913.98
898.37
899.67
0
-6.51(-0.72%)
Oct 14, 2002
911.03
911.03
904.76
906.18
0
-4.14(-0.45%)
Oct 11, 2002
902.98
915.64
902.98
910.32
0
+7.34(+0.81%)
Oct 10, 2002
894.82
903.57
893.40
902.98
0
+8.16(+0.91%)
Oct 09, 2002
918.01
918.01
893.87
894.82
0
-23.19(-2.53%)
Oct 08, 2002
925.34
925.34
916.35
918.01
0
-7.33(-0.79%)
Oct 07, 2002
951.37
951.37
923.33
925.34
0
-26.03(-2.74%)
Oct 04, 2002
935.40
953.98
935.40
951.37
0
+15.97(+1.71%)
Oct 03, 2002
931.97
936.58
931.38
935.40
0
+3.43(+0.37%)
Oct 02, 2002
943.09
944.27
929.84
931.97
0
-11.12(-1.18%)
Oct 01, 2002
925.34
943.21
924.04
943.09
0
+15.62(+1.68%)
Sep 30, 2002
937.17
937.17
927.24
927.47
0
-9.70(-1.04%)
Sep 27, 2002
946.64
946.64
937.17
937.17
0
-9.47(-1.00%)
Sep 26, 2002
942.62
952.20
942.62
946.64
0
+4.02(+0.43%)
Sep 25, 2002
933.27
944.51
933.27
942.62
0
+9.59(+1.03%)
Sep 24, 2002
948.65
948.77
932.09
933.03
0
-15.62(-1.65%)
Sep 23, 2002
965.81
965.81
946.52
948.65
0
-17.16(-1.78%)
Sep 20, 2002
985.33
985.33
962.97
965.81
0
-19.76(-2.00%)
Sep 17, 2002
987.22
994.91
985.57
985.57
0
-1.65(-0.17%)
Sep 16, 2002
996.10
996.10
987.10
987.22
0
-8.88(-0.89%)
Sep 13, 2002
1001
1001
995.98
996.10
0
-6.15(-0.61%)
Sep 12, 2002
1016
1016
1001
1002
0
-13.25(-1.30%)
Sep 11, 2002
1009
1023
1005
1016
0
+6.98(+0.69%)
Sep 10, 2002
1005
1010
1004
1009
0
+3.67(+0.37%)
Sep 09, 2002
997.04
1005
994.68
1005
0
+7.81(+0.78%)
Sep 06, 2002
991.36
999.41
991.13
997.04
0
+5.68(+0.57%)
Sep 05, 2002
1008
1008
989.82
991.36
0
-16.33(-1.62%)
Sep 04, 2002
1006
1008
1001
1008
0
+1.54(+0.15%)
Sep 03, 2002
1015
1016
1006
1006
0
-9.11(-0.90%)
Sep 02, 2002
1022
1023
1015
1015
0
-7.10(-0.69%)
Aug 30, 2002
1022
1028
1019
1022
0
+1.89(+0.19%)
Aug 29, 2002
1015
1026
1014
1020
0
+5.44(+0.54%)
Aug 28, 2002
1030
1031
1015
1015
0
-15.14(-1.47%)
Aug 27, 2002
1041
1042
1029
1030
0
-11.12(-1.07%)
Aug 26, 2002
1042
1043
1037
1041
0
-0.71(-0.07%)
Aug 23, 2002
1044
1044
1036
1042
0
-1.66(-0.16%)
Aug 22, 2002
1035
1044
1035
1044
0
+8.28(+0.80%)
Aug 21, 2002
1037
1043
1033
1035
0
-1.89(-0.18%)
Aug 20, 2002
1056
1056
1036
1037
0
-18.34(-1.74%)
Aug 19, 2002
1057
1068
1055
1056
0
-1.77(-0.17%)
Aug 16, 2002
1053
1058
1049
1057
0
+4.73(+0.45%)
Aug 14, 2002
1041
1054
1041
1053
0
+11.59(+1.11%)
Aug 13, 2002
1044
1052
1040
1041
0
-2.72(-0.26%)
Aug 12, 2002
1052
1052
1041
1044
0
-8.40(-0.80%)
Aug 09, 2002
1071
1071
1052
1052
0
-18.57(-1.73%)
Aug 08, 2002
1049
1073
1049
1071
0
+25.32(+2.42%)
Aug 07, 2002
1020
1047
1020
1045
0
+25.79(+2.53%)
Aug 06, 2002
1001
1025
1001
1020
0
+18.34(+1.83%)
Aug 05, 2002
1021
1023
1001
1001
0
-20.00(-1.96%)
Aug 02, 2002
1022
1026
1020
1021
0
-0.47(-0.05%)
Aug 01, 2002
1040
1040
1019
1022
0
-17.87(-1.72%)
Jul 31, 2002
1030
1048
1030
1040
0
+9.35(+0.91%)
Jul 30, 2002
1002
1031
1000
1030
0
+28.16(+2.81%)
Jul 29, 2002
974.33
1004
974.33
1002
0
+27.80(+2.85%)
Jul 26, 2002
957.05
980.48
954.80
974.33
0
+17.28(+1.81%)
Jul 25, 2002
964.27
965.93
956.93
957.05
0
-6.75(-0.70%)
Jul 24, 2002
942.85
964.03
937.06
963.80
0
+19.05(+2.02%)
Jul 23, 2002
950.66
953.62
943.80
944.75
0
-5.91(-0.62%)
Jul 22, 2002
968.17
968.17
950.66
950.66
0
-17.51(-1.81%)
Jul 19, 2002
967.23
979.77
962.97
968.17
0
+0.94(+0.10%)
Jul 18, 2002
952.56
967.35
950.66
967.23
0
+14.67(+1.54%)
Jul 17, 2002
954.92
962.38
948.89
952.56
0
-0.59(-0.06%)
Jul 16, 2002
962.02
962.14
952.44
953.15
0
-8.87(-0.92%)
Jul 15, 2002
981.90
983.20
958.59
962.02
0
-19.88(-2.02%)
Jul 12, 2002
978.70
984.86
978.70
981.90
0
+5.44(+0.56%)
Jul 11, 2002
986.04
986.04
973.14
976.46
0
-9.58(-0.97%)
Jul 10, 2002
1003
1003
985.68
986.04
0
-16.44(-1.64%)
Jul 09, 2002
1009
1009
1002
1002
0
-5.57(-0.55%)
Jul 08, 2002
1016
1019
1007
1008
0
-7.45(-0.73%)
Jul 05, 2002
1009
1020
1008
1016
0
+6.51(+0.65%)
Jul 04, 2002
1004
1010
1004
1009
0
+4.73(+0.47%)
Jul 03, 2002
1024
1024
1004
1004
0
-19.76(-1.93%)
Jul 02, 2002
1028
1031
1024
1024
0
-3.67(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.