Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.90	29.42	27.22	27.86	741,547	-0.94(-3.26%)
Jun 29, 2021	28.14	29.67	28.03	28.80	373,956	+0.55(+1.95%)
Jun 28, 2021	28.22	28.50	27.61	28.25	538,360	+0.15(+0.53%)
Jun 25, 2021	28.72	28.97	28.00	28.10	319,684	-0.23(-0.81%)
Jun 24, 2021	27.99	28.64	27.53	28.33	458,600	+0.48(+1.72%)
Jun 23, 2021	27.75	28.10	27.52	27.85	741,703	+0.81(+3.00%)
Jun 22, 2021	26.53	27.41	25.95	27.04	626,936	+1.05(+4.04%)
Jun 21, 2021	26.34	26.46	25.83	25.99	312,029	-0.22(-0.84%)
Jun 18, 2021	26.13	26.70	25.52	26.21	541,663	+0.21(+0.81%)
Jun 17, 2021	26.03	26.82	25.68	26.00	443,906	+0.00(+0.00%)
Jun 16, 2021	25.50	27.40	24.60	26.00	4,869,041	+0.66(+2.60%)
Jun 15, 2021	24.86	26.04	24.81	25.34	1,825,069	+0.77(+3.13%)
Jun 14, 2021	24.00	25.44	23.46	24.57	2,479,551	+0.57(+2.38%)
Jun 11, 2021	21.45	24.59	21.02	24.00	3,157,375	+2.10(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices