Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.650 -0.090 (-1.16%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 7.750 7.770 7.550 7.650 258,802 -0.09(-1.16%)
May 31, 2024 7.560 7.740 7.560 7.740 174,943 +0.23(+3.06%)
May 30, 2024 7.510 7.543 7.460 7.510 159,533 +0.01(+0.13%)
May 29, 2024 7.560 7.560 7.410 7.500 192,143 -0.05(-0.66%)
May 28, 2024 7.570 7.580 7.520 7.550 197,686 +0.00(+0.00%)
May 24, 2024 7.570 7.610 7.500 7.550 240,778 -0.01(-0.13%)
May 23, 2024 7.700 7.700 7.550 7.560 170,321 -0.12(-1.56%)
May 22, 2024 7.720 7.740 7.620 7.680 187,490 -0.08(-1.03%)
May 21, 2024 7.810 7.830 7.700 7.760 304,896 -0.04(-0.51%)
May 20, 2024 7.740 7.800 7.730 7.800 146,856 +0.08(+1.04%)
May 17, 2024 7.730 7.730 7.650 7.720 195,875 +0.03(+0.39%)
May 16, 2024 7.750 7.760 7.675 7.690 180,895 -0.06(-0.77%)
May 15, 2024 7.750 7.850 7.710 7.750 223,672 +0.05(+0.65%)
May 14, 2024 7.680 7.750 7.560 7.700 282,295 -0.02(-0.26%)
May 13, 2024 7.790 7.790 7.705 7.720 269,170 -0.02(-0.26%)
May 10, 2024 7.790 7.800 7.710 7.740 444,267 -0.03(-0.39%)
May 09, 2024 7.590 7.770 7.565 7.770 192,930 +0.18(+2.37%)
May 08, 2024 7.510 7.590 7.500 7.590 210,008 +0.08(+1.07%)
May 07, 2024 7.420 7.530 7.408 7.510 256,345 +0.09(+1.21%)
May 06, 2024 7.400 7.420 7.380 7.420 265,751 +0.05(+0.68%)
May 03, 2024 7.380 7.426 7.320 7.370 257,694 +0.02(+0.27%)
May 02, 2024 7.330 7.350 7.299 7.350 253,566 +0.05(+0.68%)
May 01, 2024 7.300 7.370 7.253 7.300 205,666 -0.02(-0.27%)
Apr 30, 2024 7.480 7.480 7.300 7.320 221,658 -0.14(-1.88%)
Apr 29, 2024 7.460 7.470 7.410 7.460 171,687 -0.01(-0.13%)
Apr 26, 2024 7.440 7.480 7.390 7.470 313,124 +0.05(+0.67%)
Apr 25, 2024 7.370 7.440 7.332 7.420 520,578 +0.03(+0.41%)
Apr 24, 2024 7.390 7.408 7.340 7.390 234,883 -0.04(-0.54%)
Apr 23, 2024 7.370 7.445 7.311 7.430 163,188 +0.06(+0.81%)
Apr 22, 2024 7.370 7.370 7.295 7.370 313,778 +0.04(+0.55%)
Apr 19, 2024 7.210 7.380 7.210 7.330 171,964 +0.12(+1.66%)
Apr 18, 2024 7.160 7.240 7.160 7.210 113,245 +0.03(+0.42%)
Apr 17, 2024 7.060 7.180 7.060 7.180 146,401 +0.07(+0.98%)
Apr 16, 2024 7.100 7.110 6.981 7.110 243,198 +0.01(+0.14%)
Apr 15, 2024 7.190 7.250 7.070 7.100 901,311 -0.09(-1.25%)
Apr 12, 2024 7.410 7.410 7.150 7.190 594,265 -0.21(-2.84%)
Apr 11, 2024 7.400 7.430 7.315 7.400 312,878 +0.03(+0.41%)
Apr 10, 2024 7.390 7.400 7.320 7.370 197,545 +0.01(+0.14%)
Apr 09, 2024 7.420 7.430 7.340 7.360 186,910 -0.01(-0.14%)
Apr 08, 2024 7.450 7.450 7.355 7.370 186,205 -0.05(-0.67%)
Apr 05, 2024 7.420 7.480 7.380 7.420 173,938 +0.03(+0.41%)
Apr 04, 2024 7.490 7.490 7.370 7.390 292,511 -0.05(-0.67%)
Apr 03, 2024 7.380 7.470 7.370 7.440 222,185 +0.08(+1.09%)
Apr 02, 2024 7.350 7.360 7.280 7.360 224,792 +0.04(+0.55%)
Apr 01, 2024 7.420 7.420 7.300 7.320 290,767 -0.05(-0.68%)
Mar 28, 2024 7.290 7.370 7.260 7.370 213,334 +0.13(+1.80%)
Mar 27, 2024 7.230 7.240 7.160 7.240 333,794 +0.06(+0.84%)
Mar 26, 2024 7.240 7.240 7.121 7.180 219,341 -0.01(-0.14%)
Mar 25, 2024 7.190 7.250 7.170 7.190 230,871 +0.03(+0.42%)
Mar 22, 2024 7.200 7.230 7.140 7.160 216,467 -0.04(-0.56%)
Mar 21, 2024 7.160 7.240 7.160 7.200 202,282 -0.03(-0.41%)
Mar 20, 2024 7.180 7.230 7.160 7.230 212,650 +0.04(+0.56%)
Mar 19, 2024 7.160 7.190 7.160 7.190 137,579 +0.03(+0.42%)
Mar 18, 2024 7.150 7.180 7.140 7.160 115,671 +0.01(+0.14%)
Mar 15, 2024 7.100 7.160 7.100 7.150 116,060 +0.05(+0.70%)
Mar 14, 2024 7.200 7.210 7.085 7.100 174,826 -0.12(-1.66%)
Mar 13, 2024 7.200 7.270 7.195 7.220 166,671 +0.03(+0.42%)
Mar 12, 2024 7.180 7.196 7.149 7.190 109,849 +0.01(+0.14%)
Mar 11, 2024 7.110 7.180 7.060 7.180 231,030 +0.08(+1.13%)
Mar 08, 2024 7.130 7.170 7.060 7.100 152,804 +0.00(+0.00%)
Mar 07, 2024 7.140 7.160 7.050 7.100 207,015 -0.03(-0.42%)
Mar 06, 2024 7.120 7.190 7.082 7.130 193,043 +0.06(+0.85%)
Mar 05, 2024 7.010 7.100 7.009 7.070 192,727 +0.09(+1.29%)
Mar 04, 2024 7.040 7.065 6.960 6.980 347,559 -0.03(-0.43%)
Mar 01, 2024 6.970 7.090 6.970 7.010 483,716 +0.08(+1.15%)
Feb 29, 2024 7.000 7.060 6.900 6.930 555,102 -0.02(-0.29%)
Feb 28, 2024 6.950 7.048 6.920 6.950 174,747 -0.01(-0.14%)
Feb 27, 2024 6.960 7.020 6.950 6.960 309,901 +0.01(+0.14%)
Feb 26, 2024 6.990 7.000 6.940 6.950 207,904 -0.05(-0.71%)
Feb 23, 2024 6.990 7.020 6.960 7.000 96,038 -0.02(-0.28%)
Feb 22, 2024 6.920 7.050 6.920 7.020 182,766 +0.11(+1.59%)
Feb 21, 2024 6.870 6.958 6.833 6.910 205,960 +0.07(+1.02%)
Feb 20, 2024 6.800 6.856 6.754 6.840 306,092 +0.04(+0.59%)
Feb 16, 2024 6.700 6.810 6.690 6.800 120,578 +0.10(+1.49%)
Feb 15, 2024 6.460 6.700 6.460 6.700 278,298 +0.24(+3.72%)
Feb 14, 2024 6.510 6.530 6.330 6.460 144,729 -0.05(-0.77%)
Feb 13, 2024 6.550 6.560 6.480 6.510 307,334 -0.05(-0.76%)
Feb 12, 2024 6.450 6.570 6.450 6.560 113,305 +0.13(+2.02%)
Feb 09, 2024 6.430 6.501 6.420 6.430 239,571 -0.06(-0.92%)
Feb 08, 2024 6.480 6.510 6.430 6.490 181,938 +0.08(+1.25%)
Feb 07, 2024 6.530 6.580 6.400 6.410 423,072 -0.11(-1.69%)
Feb 06, 2024 6.470 6.531 6.470 6.520 163,071 +0.06(+0.93%)
Feb 05, 2024 6.540 6.580 6.440 6.460 233,221 -0.11(-1.67%)
Feb 02, 2024 6.700 6.700 6.560 6.570 232,869 -0.11(-1.65%)
Feb 01, 2024 6.680 6.760 6.680 6.680 191,366 -0.01(-0.15%)
Jan 31, 2024 6.810 6.810 6.680 6.690 246,605 -0.07(-1.04%)
Jan 30, 2024 6.680 6.760 6.680 6.760 126,722 +0.07(+1.05%)
Jan 29, 2024 6.720 6.720 6.615 6.690 168,652 +0.02(+0.30%)
Jan 26, 2024 6.630 6.695 6.630 6.670 136,606 +0.04(+0.60%)
Jan 25, 2024 6.540 6.640 6.521 6.630 187,379 +0.12(+1.84%)
Jan 24, 2024 6.530 6.559 6.490 6.510 193,508 +0.04(+0.62%)
Jan 23, 2024 6.490 6.520 6.435 6.470 170,723 +0.00(+0.00%)
Jan 22, 2024 6.380 6.500 6.380 6.470 178,792 +0.09(+1.41%)
Jan 19, 2024 6.460 6.460 6.350 6.380 331,625 -0.05(-0.78%)
Jan 18, 2024 6.580 6.580 6.390 6.430 428,416 -0.12(-1.83%)
Jan 17, 2024 6.700 6.790 6.510 6.550 269,086 -0.20(-2.96%)
Jan 16, 2024 6.800 6.815 6.710 6.750 124,962 -0.05(-0.74%)
Jan 12, 2024 6.760 6.840 6.620 6.800 170,648 +0.01(+0.15%)
Jan 11, 2024 6.900 6.900 6.770 6.790 232,314 -0.07(-1.02%)
Jan 10, 2024 6.820 6.880 6.811 6.860 212,349 -0.02(-0.29%)
Jan 09, 2024 6.870 6.890 6.800 6.880 248,120 -0.03(-0.43%)
Jan 08, 2024 6.890 6.910 6.830 6.910 204,183 -0.02(-0.29%)
Jan 05, 2024 6.900 6.969 6.870 6.930 325,129 +0.05(+0.73%)
Jan 04, 2024 6.950 7.020 6.875 6.880 197,827 -0.09(-1.29%)
Jan 03, 2024 6.910 6.975 6.890 6.970 139,195 +0.08(+1.16%)
Jan 02, 2024 6.940 6.940 6.880 6.890 201,993 +0.01(+0.15%)
Dec 29, 2023 6.870 6.920 6.838 6.880 266,546 -0.01(-0.15%)
Dec 28, 2023 6.870 6.890 6.760 6.890 163,481 +0.02(+0.29%)
Dec 27, 2023 6.830 6.870 6.745 6.870 286,121 +0.05(+0.73%)
Dec 26, 2023 6.800 6.840 6.785 6.820 237,554 +0.03(+0.44%)
Dec 22, 2023 6.770 6.845 6.762 6.790 106,192 +0.07(+1.04%)
Dec 21, 2023 6.760 6.770 6.690 6.720 130,594 -0.01(-0.15%)
Dec 20, 2023 6.860 6.915 6.710 6.730 256,077 -0.13(-1.90%)
Dec 19, 2023 6.900 6.950 6.760 6.860 192,098 -0.01(-0.15%)
Dec 18, 2023 6.860 6.890 6.784 6.870 110,266 +0.07(+1.03%)
Dec 15, 2023 6.800 6.880 6.740 6.800 111,977 +0.00(+0.00%)
Dec 14, 2023 6.890 6.921 6.750 6.800 153,244 +0.12(+1.80%)
Dec 13, 2023 6.610 6.680 6.570 6.680 188,246 +0.06(+0.91%)
Dec 12, 2023 6.650 6.700 6.600 6.620 162,407 -0.04(-0.60%)
Dec 11, 2023 6.770 6.820 6.645 6.660 230,117 -0.11(-1.62%)
Dec 08, 2023 6.830 6.920 6.751 6.770 160,421 -0.05(-0.73%)
Dec 07, 2023 6.840 6.875 6.800 6.820 331,709 +0.00(+0.00%)
Dec 06, 2023 6.870 6.950 6.790 6.820 135,546 -0.05(-0.73%)
Dec 05, 2023 6.920 6.945 6.830 6.870 155,118 -0.07(-1.01%)
Dec 04, 2023 7.030 7.035 6.900 6.940 149,551 -0.11(-1.56%)
Dec 01, 2023 6.910 7.090 6.910 7.050 251,155 +0.14(+2.03%)
Nov 30, 2023 6.800 6.910 6.800 6.910 223,187 +0.16(+2.37%)
Nov 29, 2023 6.730 6.750 6.660 6.750 221,558 +0.02(+0.30%)
Nov 28, 2023 6.710 6.760 6.700 6.730 202,460 +0.01(+0.15%)
Nov 27, 2023 6.680 6.720 6.660 6.720 127,219 -0.01(-0.15%)
Nov 24, 2023 6.720 6.787 6.710 6.730 71,174 +0.03(+0.45%)
Nov 22, 2023 6.750 6.760 6.630 6.700 189,627 -0.06(-0.89%)
Nov 21, 2023 6.720 6.790 6.689 6.760 49,810 +0.05(+0.75%)
Nov 20, 2023 6.810 6.850 6.680 6.710 122,643 -0.04(-0.59%)
Nov 17, 2023 6.820 6.829 6.670 6.750 161,410 -0.06(-0.88%)
Nov 16, 2023 6.740 6.810 6.675 6.810 229,761 +0.04(+0.59%)
Nov 15, 2023 6.700 6.840 6.700 6.770 128,660 +0.10(+1.50%)
Nov 14, 2023 6.560 6.679 6.560 6.670 154,579 +0.13(+1.99%)
Nov 13, 2023 6.620 6.650 6.520 6.540 299,594 -0.06(-0.91%)
Nov 10, 2023 6.600 6.605 6.520 6.600 160,227 +0.10(+1.54%)
Nov 09, 2023 6.540 6.555 6.480 6.500 114,255 -0.02(-0.31%)
Nov 08, 2023 6.600 6.630 6.490 6.520 208,764 -0.12(-1.81%)
Nov 07, 2023 6.600 6.740 6.505 6.640 257,878 -0.02(-0.30%)
Nov 06, 2023 6.820 6.860 6.655 6.660 123,219 -0.14(-2.06%)
Nov 03, 2023 6.900 6.930 6.740 6.800 146,898 -0.01(-0.15%)
Nov 02, 2023 6.590 6.840 6.530 6.810 229,384 +0.29(+4.45%)
Nov 01, 2023 6.440 6.540 6.390 6.520 186,559 +0.11(+1.72%)
Oct 31, 2023 6.330 6.440 6.310 6.410 224,207 +0.04(+0.63%)
Oct 30, 2023 6.410 6.420 6.300 6.370 372,036 -0.04(-0.62%)
Oct 27, 2023 6.510 6.540 6.388 6.410 179,615 -0.10(-1.54%)
Oct 26, 2023 6.550 6.560 6.440 6.510 208,994 -0.07(-1.06%)
Oct 25, 2023 6.540 6.620 6.500 6.580 281,207 +0.02(+0.30%)
Oct 24, 2023 6.510 6.661 6.455 6.560 214,386 +0.06(+0.92%)
Oct 23, 2023 6.610 6.610 6.475 6.500 215,444 -0.15(-2.26%)
Oct 20, 2023 6.730 6.750 6.620 6.650 95,736 -0.07(-1.04%)
Oct 19, 2023 6.750 6.771 6.690 6.720 84,847 -0.03(-0.44%)
Oct 18, 2023 6.710 6.900 6.705 6.750 97,005 +0.01(+0.15%)
Oct 17, 2023 6.760 6.825 6.710 6.740 190,162 +0.01(+0.15%)
Oct 16, 2023 6.730 6.785 6.640 6.730 100,089 +0.05(+0.75%)
Oct 13, 2023 6.640 6.720 6.560 6.680 270,367 +0.10(+1.52%)
Oct 12, 2023 6.660 6.750 6.575 6.580 289,725 -0.07(-1.05%)
Oct 11, 2023 6.660 6.660 6.590 6.650 275,718 +0.00(+0.00%)
Oct 10, 2023 6.700 6.710 6.630 6.650 161,790 -0.01(-0.15%)
Oct 09, 2023 6.550 6.675 6.510 6.660 260,976 +0.18(+2.78%)
Oct 06, 2023 6.490 6.530 6.362 6.480 223,408 +0.04(+0.62%)
Oct 05, 2023 6.360 6.460 6.315 6.440 149,612 +0.03(+0.47%)
Oct 04, 2023 6.530 6.640 6.380 6.410 204,634 -0.17(-2.58%)
Oct 03, 2023 6.620 6.620 6.440 6.580 210,132 -0.06(-0.90%)
Oct 02, 2023 6.880 6.880 6.615 6.640 229,833 -0.24(-3.49%)
Sep 29, 2023 6.970 6.980 6.785 6.880 265,037 -0.04(-0.58%)
Sep 28, 2023 6.910 6.960 6.820 6.920 250,911 -0.01(-0.14%)
Sep 27, 2023 6.940 6.970 6.860 6.930 226,951 +0.03(+0.43%)
Sep 26, 2023 7.000 7.000 6.860 6.900 311,338 -0.11(-1.57%)
Sep 25, 2023 6.970 7.039 6.985 7.010 152,982 +0.03(+0.43%)
Sep 22, 2023 6.970 7.050 6.950 6.980 162,097 +0.01(+0.14%)
Sep 21, 2023 7.020 7.020 6.930 6.970 190,042 -0.05(-0.71%)
Sep 20, 2023 7.040 7.100 7.000 7.020 225,752 -0.04(-0.57%)
Sep 19, 2023 7.070 7.090 7.015 7.060 152,454 +0.02(+0.28%)
Sep 18, 2023 7.060 7.072 6.985 7.040 166,332 +0.00(+0.00%)
Sep 15, 2023 7.060 7.090 7.010 7.040 151,063 -0.01(-0.14%)
Sep 14, 2023 7.020 7.070 7.005 7.050 114,841 +0.01(+0.14%)
Sep 13, 2023 7.100 7.100 6.980 7.040 197,308 +0.01(+0.14%)
Sep 12, 2023 7.000 7.050 6.980 7.030 239,748 +0.07(+1.01%)
Sep 11, 2023 7.110 7.110 6.920 6.960 182,399 -0.08(-1.14%)
Sep 08, 2023 7.010 7.080 7.010 7.040 145,420 +0.02(+0.28%)
Sep 07, 2023 6.980 7.080 6.960 7.020 119,001 +0.03(+0.43%)
Sep 06, 2023 7.130 7.140 6.990 6.990 247,104 -0.14(-1.96%)
Sep 05, 2023 7.220 7.220 7.130 7.130 169,925 -0.04(-0.56%)
Sep 01, 2023 7.140 7.222 7.130 7.170 168,621 +0.08(+1.13%)
Aug 31, 2023 7.210 7.224 7.060 7.090 200,099 -0.01(-0.14%)
Aug 30, 2023 7.160 7.200 7.080 7.100 163,140 -0.03(-0.42%)
Aug 29, 2023 7.070 7.150 7.070 7.130 96,256 +0.10(+1.42%)
Aug 28, 2023 7.010 7.100 7.000 7.030 112,939 +0.05(+0.72%)
Aug 25, 2023 6.980 7.050 6.940 6.980 137,697 +0.05(+0.72%)
Aug 24, 2023 6.990 7.010 6.921 6.930 452,576 -0.05(-0.72%)
Aug 23, 2023 6.960 7.006 6.899 6.980 101,284 -0.02(-0.29%)
Aug 22, 2023 7.000 7.030 6.975 7.000 43,395 -0.03(-0.43%)
Aug 21, 2023 7.020 7.030 6.951 7.030 133,597 +0.04(+0.57%)
Aug 18, 2023 6.910 7.020 6.910 6.990 137,400 +0.03(+0.43%)
Aug 17, 2023 6.930 7.017 6.925 6.960 109,474 +0.04(+0.58%)
Aug 16, 2023 7.000 7.070 6.920 6.920 127,714 -0.08(-1.14%)
Aug 15, 2023 7.150 7.190 6.950 7.000 169,381 -0.12(-1.69%)
Aug 14, 2023 7.330 7.330 7.100 7.120 98,182 -0.18(-2.47%)
Aug 11, 2023 7.170 7.330 7.152 7.300 149,728 +0.16(+2.24%)
Aug 10, 2023 7.220 7.300 7.140 7.140 143,993 -0.06(-0.83%)
Aug 09, 2023 7.180 7.275 7.085 7.200 114,889 +0.09(+1.27%)
Aug 08, 2023 7.060 7.120 6.920 7.110 171,851 +0.06(+0.85%)
Aug 07, 2023 7.110 7.180 7.010 7.050 296,981 -0.01(-0.14%)
Aug 04, 2023 7.110 7.160 7.030 7.060 122,935 +0.01(+0.14%)
Aug 03, 2023 6.960 7.070 6.950 7.050 134,610 +0.10(+1.44%)
Aug 02, 2023 7.100 7.110 6.930 6.950 153,169 -0.16(-2.25%)
Aug 01, 2023 7.110 7.130 7.020 7.110 253,622 -0.02(-0.28%)
Jul 31, 2023 7.100 7.130 7.080 7.130 172,122 +0.13(+1.86%)
Jul 28, 2023 6.950 7.000 6.900 7.000 122,246 +0.07(+1.01%)
Jul 27, 2023 7.040 7.040 6.910 6.930 205,088 -0.04(-0.57%)
Jul 26, 2023 6.970 7.010 6.940 6.970 178,421 +0.00(+0.00%)
Jul 25, 2023 6.990 7.020 6.970 6.970 210,121 -0.02(-0.29%)
Jul 24, 2023 6.970 6.990 6.940 6.990 270,889 +0.06(+0.87%)
Jul 21, 2023 6.890 6.940 6.880 6.930 192,032 +0.05(+0.73%)
Jul 20, 2023 6.840 6.890 6.800 6.880 145,129 +0.05(+0.73%)
Jul 19, 2023 6.820 6.850 6.800 6.830 167,718 +0.03(+0.44%)
Jul 18, 2023 6.750 6.840 6.750 6.800 223,203 +0.09(+1.34%)
Jul 17, 2023 6.690 6.760 6.661 6.710 202,965 +0.02(+0.30%)
Jul 14, 2023 6.860 6.880 6.690 6.690 196,916 -0.23(-3.32%)
Jul 13, 2023 6.940 6.950 6.860 6.920 340,186 +0.05(+0.73%)
Jul 12, 2023 6.880 6.900 6.840 6.870 182,864 +0.04(+0.59%)
Jul 11, 2023 6.790 6.880 6.790 6.830 187,070 +0.05(+0.74%)
Jul 10, 2023 6.900 6.900 6.760 6.780 249,352 -0.07(-1.02%)
Jul 07, 2023 6.810 6.890 6.810 6.850 84,111 +0.02(+0.29%)
Jul 06, 2023 6.910 6.910 6.760 6.830 198,180 -0.08(-1.16%)
Jul 05, 2023 6.930 6.950 6.850 6.910 162,073 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.