Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

203.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	156.69	158.07	156.69	157.71	187,073	+2.33(+1.50%)
Jun 29, 2023	155.29	155.70	154.69	155.38	160,164	+0.07(+0.05%)
Jun 28, 2023	154.47	156.12	154.47	155.31	189,980	+0.26(+0.17%)
Jun 27, 2023	153.35	155.33	153.16	155.05	249,233	+2.34(+1.53%)
Jun 26, 2023	154.54	155.41	152.69	152.72	187,001	-1.98(-1.28%)
Jun 23, 2023	154.54	155.69	154.22	154.69	187,580	-1.42(-0.91%)
Jun 22, 2023	153.81	156.16	153.81	156.12	174,705	+1.75(+1.13%)
Jun 21, 2023	155.43	155.60	154.02	154.37	224,085	-1.55(-1.00%)
Jun 20, 2023	155.35	156.43	154.92	155.92	192,063	-0.22(-0.14%)
Jun 16, 2023	158.08	158.08	155.94	156.14	294,081	-0.88(-0.56%)
Jun 15, 2023	154.48	157.60		157.02	242,120	+16.23(+11.53%)
May 08, 2023	140.34	140.85	140.06	140.79	167,808	+0.21(+0.15%)
May 05, 2023	138.83	140.91	138.71	140.59	244,160	+2.95(+2.14%)
May 04, 2023	137.75	138.12	136.97	137.64	345,922	-0.52(-0.37%)
May 03, 2023	139.05	140.24	138.11	138.15	158,148	-0.81(-0.58%)
May 02, 2023	139.97	140.03	138.11	138.96	241,854	-1.09(-0.78%)
May 01, 2023	139.94	140.69	139.83	140.05	151,159	-0.04(-0.03%)
Apr 28, 2023	138.78	140.11	138.52	140.09	268,353	+0.94(+0.68%)
Apr 27, 2023	136.92	139.24	136.82	139.15	195,454	+3.04(+2.23%)
Apr 26, 2023	136.83	137.32	135.87	136.11	242,881	+0.82(+0.61%)
Apr 25, 2023	137.18	137.53	135.28	135.28	438,585	-2.45(-1.78%)
Apr 24, 2023	137.70	138.31	136.86	137.74	177,028	-0.17(-0.12%)
Apr 21, 2023	137.90	138.12	137.18	137.91	170,781	+0.11(+0.08%)
Apr 20, 2023	137.29	138.68	137.21	137.80	239,538	-0.71(-0.51%)
Apr 19, 2023	137.44	138.86	137.44	138.50	148,022	+0.11(+0.08%)
Apr 18, 2023	139.02	139.16	137.97	138.39	617,681	+0.20(+0.14%)
Apr 17, 2023	137.91	138.20	137.15	138.19	131,443	+0.15(+0.11%)
Apr 14, 2023	137.88	138.76	136.99	138.04	125,255	-0.44(-0.32%)
Apr 13, 2023	136.50	138.58	136.50	138.48	168,470	+2.61(+1.92%)
Apr 12, 2023	137.45	137.68	135.69	135.87	202,089	-0.85(-0.62%)
Apr 11, 2023	137.40	137.40	136.49	136.72	215,656	-0.66(-0.48%)
Apr 10, 2023	136.42	137.38	135.66	137.38	171,589	-0.32(-0.23%)
Apr 06, 2023	136.12	137.71	135.54	137.70	177,573	+1.00(+0.73%)
Apr 05, 2023	137.50	137.50	136.02	136.69	276,303	-1.06(-0.77%)
Apr 04, 2023	138.33	138.90	137.39	137.76	265,301	-0.46(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Russell Top 200 Growth Ishares ETF (NY: IWY )

Historical Prices