Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.910 6.936 6.862 6.905 467,533 +0.04(+0.62%)
Jun 26, 2013 6.736 6.873 6.736 6.862 584,720 +0.19(+2.85%)
Jun 25, 2013 6.730 6.730 6.635 6.672 676,889 -0.03(-0.39%)
Jun 24, 2013 6.704 6.704 6.588 6.699 623,580 -0.03(-0.47%)
Jun 21, 2013 6.630 6.736 6.573 6.730 519,200 +0.16(+2.41%)
Jun 20, 2013 6.688 6.699 6.509 6.572 965,215 -0.14(-2.12%)
Jun 19, 2013 6.789 6.794 6.678 6.715 527,332 -0.05(-0.70%)
Jun 18, 2013 6.815 6.831 6.741 6.762 545,103 -0.03(-0.39%)
Jun 17, 2013 6.963 6.963 6.762 6.789 568,207 -0.12(-1.68%)
Jun 14, 2013 6.926 6.963 6.825 6.905 423,977 +0.02(+0.31%)
Jun 13, 2013 6.847 6.936 6.783 6.884 556,651 +0.03(+0.38%)
Jun 12, 2013 6.973 6.994 6.820 6.857 699,034 -0.07(-1.07%)
Jun 11, 2013 6.968 6.968 6.836 6.931 564,877 -0.10(-1.35%)
Jun 10, 2013 7.126 7.144 6.979 7.026 433,798 -0.08(-1.11%)
Jun 07, 2013 7.031 7.105 7.005 7.105 495,522 +0.12(+1.66%)
Jun 06, 2013 6.894 6.989 6.873 6.989 485,423 +0.10(+1.46%)
Jun 05, 2013 6.994 6.994 6.868 6.889 532,121 -0.07(-0.99%)
Jun 04, 2013 6.868 6.973 6.810 6.957 563,193 +0.09(+1.31%)
Jun 03, 2013 7.063 7.084 6.799 6.868 1,264,908 -0.17(-2.47%)
May 31, 2013 7.190 7.195 6.997 7.042 726,160 -0.12(-1.62%)
May 30, 2013 7.158 7.195 7.089 7.158 418,203 +0.00(+0.00%)
May 29, 2013 7.195 7.195 7.074 7.158 558,385 -0.03(-0.44%)
May 28, 2013 7.253 7.264 7.142 7.190 511,531 -0.04(-0.58%)
May 24, 2013 7.311 7.332 7.200 7.232 497,589 -0.06(-0.87%)
May 23, 2013 7.258 7.319 7.185 7.295 528,336 +0.02(+0.22%)
May 22, 2013 7.264 7.279 7.237 7.279 432,602 +0.02(+0.29%)
May 21, 2013 7.221 7.269 7.200 7.258 383,027 +0.04(+0.59%)
May 20, 2013 7.195 7.216 7.153 7.216 502,575 -0.01(-0.15%)
May 17, 2013 7.264 7.264 7.190 7.227 439,971 -0.02(-0.22%)
May 16, 2013 7.232 7.258 7.200 7.242 487,166 +0.02(+0.22%)
May 15, 2013 7.232 7.232 7.132 7.227 552,366 -0.05(-0.65%)
May 13, 2013 7.295 7.301 7.242 7.274 420,096 -0.01(-0.14%)
May 10, 2013 7.206 7.285 7.195 7.285 776,573 +0.10(+1.32%)
May 09, 2013 7.200 7.200 7.158 7.190 396,090 -0.01(-0.15%)
May 08, 2013 7.158 7.200 7.158 7.200 389,363 +0.05(+0.66%)
May 07, 2013 7.137 7.153 7.121 7.153 377,777 +0.01(+0.15%)
May 06, 2013 7.126 7.153 7.111 7.142 376,154 +0.03(+0.37%)
May 03, 2013 7.190 7.147 7.068 7.116 386,450 -0.02(-0.22%)
May 02, 2013 7.084 7.142 7.084 7.132 483,341 -0.01(-0.15%)
May 01, 2013 7.137 7.164 7.126 7.142 361,245 +0.02(+0.30%)
Apr 30, 2013 7.184 7.221 7.100 7.121 628,840 -0.07(-1.03%)
Apr 29, 2013 7.195 7.211 7.163 7.195 312,444 +0.01(+0.07%)
Apr 26, 2013 7.163 7.200 7.142 7.190 378,478 +0.05(+0.67%)
Apr 25, 2013 7.211 7.211 7.111 7.142 534,743 -0.02(-0.29%)
Apr 24, 2013 7.242 7.248 7.153 7.163 416,771 -0.06(-0.80%)
Apr 23, 2013 7.158 7.221 7.137 7.221 438,355 +0.08(+1.18%)
Apr 22, 2013 7.169 7.169 7.068 7.137 322,882 +0.03(+0.45%)
Apr 19, 2013 7.211 7.221 7.074 7.105 373,890 -0.07(-1.03%)
Apr 18, 2013 7.163 7.221 7.137 7.179 381,005 +0.04(+0.59%)
Apr 17, 2013 7.105 7.163 7.058 7.137 466,085 +0.06(+0.82%)
Apr 16, 2013 7.079 7.132 7.017 7.079 529,354 +0.05(+0.75%)
Apr 15, 2013 7.184 7.184 7.010 7.026 405,886 -0.08(-1.19%)
Apr 12, 2013 7.232 7.232 7.079 7.111 492,936 -0.10(-1.32%)
Apr 11, 2013 7.184 7.253 7.174 7.206 529,696 +0.04(+0.52%)
Apr 10, 2013 7.216 7.232 7.147 7.169 535,635 +0.04(+0.52%)
Apr 09, 2013 7.206 7.258 7.116 7.132 334,483 -0.04(-0.52%)
Apr 08, 2013 7.174 7.190 7.142 7.169 482,943 +0.00(+0.00%)
Apr 05, 2013 7.169 7.195 7.116 7.169 405,494 +0.01(+0.07%)
Apr 04, 2013 7.121 7.163 7.105 7.163 390,030 +0.07(+0.97%)
Apr 03, 2013 7.153 7.163 7.084 7.095 514,172 -0.08(-1.10%)
Apr 02, 2013 7.116 7.179 7.095 7.174 592,847 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.