Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.007 7.079 6.995 7.001 561,886 +0.04(+0.61%)
Jun 29, 2015 7.031 7.049 6.959 6.959 331,054 -0.07(-1.03%)
Jun 26, 2015 7.128 7.140 7.019 7.031 555,186 -0.10(-1.35%)
Jun 25, 2015 7.212 7.212 7.122 7.128 369,272 -0.07(-1.01%)
Jun 24, 2015 7.224 7.224 7.170 7.200 363,198 -0.02(-0.25%)
Jun 23, 2015 7.206 7.248 7.200 7.218 313,905 +0.04(+0.50%)
Jun 22, 2015 7.212 7.230 7.182 7.182 335,669 -0.03(-0.42%)
Jun 19, 2015 7.236 7.236 7.206 7.212 266,594 -0.01(-0.08%)
Jun 18, 2015 7.242 7.254 7.212 7.218 193,502 -0.01(-0.08%)
Jun 17, 2015 7.260 7.260 7.212 7.224 233,221 -0.03(-0.42%)
Jun 16, 2015 7.236 7.266 7.194 7.254 584,385 +0.01(+0.08%)
Jun 15, 2015 7.272 7.296 7.230 7.248 347,387 -0.05(-0.66%)
Jun 12, 2015 7.308 7.315 7.284 7.296 177,710 -0.01(-0.17%)
Jun 11, 2015 7.327 7.345 7.296 7.308 421,087 +0.00(+0.00%)
Jun 10, 2015 7.315 7.363 7.285 7.308 446,354 +0.01(+0.08%)
Jun 09, 2015 7.302 7.327 7.266 7.302 447,399 +0.02(+0.21%)
Jun 08, 2015 7.281 7.287 7.245 7.287 322,322 -0.01(-0.08%)
Jun 05, 2015 7.269 7.299 7.251 7.293 284,047 +0.01(+0.16%)
Jun 04, 2015 7.269 7.281 7.239 7.281 506,796 +0.01(+0.16%)
Jun 03, 2015 7.275 7.281 7.251 7.269 346,942 -0.01(-0.08%)
Jun 02, 2015 7.269 7.287 7.263 7.275 227,048 +0.02(+0.25%)
Jun 01, 2015 7.293 7.293 7.251 7.257 318,902 -0.01(-0.16%)
May 29, 2015 7.335 7.335 7.269 7.269 334,327 -0.05(-0.70%)
May 28, 2015 7.305 7.323 7.299 7.320 198,029 +0.01(+0.12%)
May 27, 2015 7.299 7.311 7.275 7.311 241,495 +0.02(+0.25%)
May 26, 2015 7.305 7.317 7.269 7.293 381,150 -0.01(-0.16%)
May 22, 2015 7.341 7.305 7.305 7.305 494,751 -0.03(-0.41%)
May 21, 2015 7.323 7.341 7.317 7.335 382,434 +0.02(+0.25%)
May 20, 2015 7.311 7.317 7.299 7.317 401,107 +0.01(+0.08%)
May 19, 2015 7.275 7.317 7.251 7.311 435,071 +0.04(+0.49%)
May 18, 2015 7.263 7.275 7.239 7.275 355,994 +0.02(+0.33%)
May 15, 2015 7.257 7.275 7.233 7.251 436,372 +0.01(+0.17%)
May 14, 2015 7.245 7.275 7.239 7.239 234,852 +0.02(+0.25%)
May 13, 2015 7.227 7.257 7.205 7.221 310,877 -0.02(-0.25%)
May 12, 2015 7.251 7.251 7.203 7.239 246,803 -0.03(-0.41%)
May 11, 2015 7.245 7.269 7.227 7.269 304,658 +0.04(+0.62%)
May 08, 2015 7.254 7.254 7.218 7.224 302,356 -0.02(-0.33%)
May 07, 2015 7.260 7.260 7.230 7.248 300,170 -0.01(-0.16%)
May 06, 2015 7.254 7.272 7.230 7.260 399,321 -0.02(-0.25%)
May 05, 2015 7.236 7.278 7.201 7.278 886,177 +0.02(+0.33%)
May 04, 2015 7.260 7.271 7.248 7.254 442,010 -0.03(-0.41%)
May 01, 2015 7.284 7.284 7.248 7.284 347,992 +0.00(+0.00%)
Apr 30, 2015 7.290 7.296 7.272 7.284 299,436 -0.01(-0.16%)
Apr 29, 2015 7.236 7.296 7.236 7.296 455,216 +0.03(+0.41%)
Apr 28, 2015 7.236 7.272 7.236 7.266 349,525 +0.05(+0.74%)
Apr 27, 2015 7.254 7.266 7.213 7.213 281,101 -0.04(-0.49%)
Apr 24, 2015 7.284 7.284 7.236 7.248 241,770 -0.04(-0.49%)
Apr 23, 2015 7.242 7.290 7.225 7.284 620,319 +0.05(+0.74%)
Apr 22, 2015 7.248 7.248 7.224 7.230 230,321 -0.02(-0.25%)
Apr 21, 2015 7.236 7.254 7.218 7.248 389,329 +0.02(+0.33%)
Apr 20, 2015 7.213 7.236 7.201 7.224 294,315 +0.02(+0.33%)
Apr 17, 2015 7.183 7.218 7.153 7.201 358,076 +0.01(+0.17%)
Apr 16, 2015 7.189 7.201 7.177 7.189 370,652 -0.01(-0.17%)
Apr 15, 2015 7.159 7.207 7.153 7.201 774,357 +0.04(+0.50%)
Apr 14, 2015 7.159 7.177 7.159 7.165 469,687 -0.02(-0.25%)
Apr 13, 2015 7.153 7.183 7.153 7.183 314,235 +0.02(+0.25%)
Apr 10, 2015 7.165 7.183 7.159 7.165 296,986 -0.01(-0.17%)
Apr 09, 2015 7.177 7.189 7.162 7.177 285,213 +0.00(+0.04%)
Apr 08, 2015 7.115 7.174 7.115 7.174 351,789 +0.05(+0.75%)
Apr 07, 2015 7.109 7.132 7.097 7.121 379,947 +0.00(+0.00%)
Apr 06, 2015 7.085 7.121 7.079 7.121 268,809 +0.04(+0.63%)
Apr 02, 2015 7.097 7.076 7.076 7.076 407,332 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.