Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.085 6.085 5.997 6.007 1,978 -0.04(-0.64%)
Jun 28, 2012 6.046 6.046 6.046 6.046 565 +0.03(+0.54%)
Jun 26, 2012 6.078 6.014 6.014 6.014 13,284 -0.07(-1.17%)
Jun 25, 2012 5.958 6.085 5.947 6.085 1,407 +0.03(+0.49%)
Jun 22, 2012 5.954 6.067 5.954 6.055 3,047 +0.11(+1.81%)
Jun 21, 2012 6.067 6.067 5.947 5.947 1,659 -0.11(-1.80%)
Jun 20, 2012 6.067 6.067 6.057 6.057 1,130 -0.01(-0.17%)
Jun 19, 2012 6.067 6.067 5.993 6.067 9,975 +0.05(+0.88%)
Jun 18, 2012 6.014 6.014 6.014 6.014 1,413 +0.02(+0.29%)
Jun 15, 2012 5.997 5.997 5.997 5.997 6,769 +0.05(+0.83%)
Jun 14, 2012 5.947 6.014 5.947 5.947 8,508 +0.10(+1.69%)
Jun 13, 2012 6.018 6.018 5.848 5.848 6,218 -0.22(-3.62%)
Jun 12, 2012 5.965 6.067 5.965 6.067 565 +0.01(+0.12%)
Jun 11, 2012 5.968 6.067 5.947 6.060 7,739 +0.11(+1.86%)
Jun 08, 2012 5.947 5.950 5.947 5.950 1,834 -0.06(-1.01%)
Jun 07, 2012 5.961 6.138 5.961 6.011 10,481 -0.05(-0.82%)
Jun 06, 2012 6.061 6.061 6.061 6.061 1,554 +0.10(+1.67%)
Jun 05, 2012 5.961 5.961 5.961 5.961 799 -0.05(-0.88%)
Jun 04, 2012 5.933 6.014 5.933 6.014 565 +0.00(+0.00%)
Jun 01, 2012 6.050 6.050 5.979 6.014 14,545 -0.12(-1.90%)
May 31, 2012 6.135 6.195 6.128 6.131 6,684 +0.01(+0.23%)
May 29, 2012 6.159 6.117 6.117 6.117 1,978 +0.03(+0.49%)
May 25, 2012 6.099 6.106 6.050 6.087 3,058 -0.10(-1.69%)
May 24, 2012 6.060 6.191 6.050 6.191 15,348 +0.14(+2.34%)
May 23, 2012 6.117 6.251 6.032 6.050 15,351 -0.05(-0.87%)
May 22, 2012 6.028 6.209 6.025 6.103 7,558 -0.11(-1.71%)
May 21, 2012 6.269 6.269 6.078 6.209 8,479 +0.05(+0.80%)
May 18, 2012 6.159 6.159 6.159 6.159 282 +0.06(+0.93%)
May 17, 2012 6.103 6.113 6.103 6.103 15,546 -0.03(-0.46%)
May 16, 2012 6.135 6.209 6.106 6.131 12,388 -0.05(-0.80%)
May 15, 2012 6.191 6.198 6.181 6.181 5,964 -0.08(-1.24%)
May 14, 2012 6.297 6.297 6.198 6.258 10,418 -0.06(-1.01%)
May 11, 2012 6.365 6.365 6.315 6.322 13,646 -0.13(-1.97%)
May 10, 2012 6.308 6.449 6.297 6.449 2,063 +0.13(+2.13%)
May 09, 2012 6.326 6.326 6.315 6.315 3,089 +0.00(+0.00%)
May 07, 2012 6.315 6.315 6.315 6.315 0 -0.04(-0.56%)
May 04, 2012 6.457 6.457 6.350 6.350 604 -0.11(-1.64%)
May 03, 2012 6.400 6.457 6.297 6.457 4,239 +0.11(+1.79%)
May 02, 2012 6.156 6.343 6.156 6.343 8,239 +0.13(+2.17%)
May 01, 2012 6.135 6.227 6.135 6.209 4,497 +0.02(+0.29%)
Apr 30, 2012 6.131 6.191 6.117 6.191 12,154 +0.00(+0.00%)
Apr 27, 2012 6.191 6.195 6.106 6.191 8,541 -0.10(-1.52%)
Apr 26, 2012 6.393 6.393 6.280 6.287 2,408 -0.11(-1.71%)
Apr 25, 2012 6.209 6.396 6.209 6.396 1,568 +0.21(+3.31%)
Apr 24, 2012 6.191 6.368 6.191 6.191 8,239 +0.00(+0.00%)
Apr 23, 2012 6.078 6.191 6.046 6.191 2,258 +0.12(+1.96%)
Apr 20, 2012 6.220 6.220 6.060 6.072 4,545 -0.12(-1.92%)
Apr 19, 2012 6.113 6.191 6.014 6.191 13,205 +0.02(+0.29%)
Apr 18, 2012 6.251 6.251 6.103 6.174 5,732 -0.11(-1.69%)
Apr 17, 2012 6.269 6.280 6.191 6.280 12,001 +0.02(+0.28%)
Apr 16, 2012 6.262 6.262 6.262 6.262 650 +0.00(+0.06%)
Apr 13, 2012 6.241 6.258 6.241 6.258 1,560 +0.00(+0.00%)
Apr 12, 2012 6.276 6.276 6.191 6.258 3,403 -0.02(-0.34%)
Apr 11, 2012 6.255 6.368 6.191 6.280 8,262 -0.05(-0.84%)
Apr 10, 2012 6.290 6.350 6.280 6.333 23,497 +0.02(+0.28%)
Apr 09, 2012 6.280 6.315 6.280 6.315 12,962 -0.07(-1.04%)
Apr 05, 2012 6.269 6.403 6.269 6.382 9,542 +0.16(+2.64%)
Apr 04, 2012 6.414 6.414 6.218 6.218 1,611 -0.21(-3.22%)
Apr 03, 2012 6.375 6.471 6.375 6.425 20,865 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.