Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costamare Inc (NY: CMRE )

15.47 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.378	9.426	9.244	9.244	806,169	-0.08(-0.82%)
Jun 29, 2023	9.177	9.397	9.177	9.321	696,955	+0.16(+1.77%)
Jun 28, 2023	8.938	9.177	8.890	9.158	604,819	+0.21(+2.35%)
Jun 27, 2023	8.747	9.000	8.718	8.948	594,100	+0.15(+1.74%)
Jun 26, 2023	8.967	8.996	8.785	8.795	789,833	-0.11(-1.29%)
Jun 23, 2023	8.833	9.048	8.804	8.910	1,310,034	-0.05(-0.53%)
Jun 22, 2023	8.776	9.024	8.742	8.957	701,206	+0.16(+1.85%)
Jun 21, 2023	8.671	8.924	8.661	8.795	594,857	+0.07(+0.77%)
Jun 20, 2023	8.776	8.795	8.632	8.728	730,779	-0.08(-0.87%)
Jun 16, 2023	9.043	9.053	8.785	8.804	832,862	-0.20(-2.23%)
Jun 15, 2023	8.890	9.053	8.871	9.005	796,430	+0.89(+10.95%)
May 08, 2023	8.049	8.135	7.973	8.116	548,582	+0.10(+1.19%)
May 05, 2023	7.724	8.049	7.724	8.020	601,228	+0.33(+4.35%)
May 04, 2023	7.934	7.934	7.581	7.686	1,271,213	-0.33(-4.17%)
May 03, 2023	8.078	8.116	7.958	8.020	772,531	-0.05(-0.59%)
May 02, 2023	8.288	8.322	7.963	8.068	1,642,070	-0.28(-3.32%)
May 01, 2023	8.613	8.623	8.245	8.346	729,745	-0.29(-3.32%)
Apr 28, 2023	8.508	8.671	8.498	8.632	445,128	+0.13(+1.57%)
Apr 27, 2023	8.537	8.575	8.451	8.498	405,697	+0.00(+0.00%)
Apr 26, 2023	8.518	8.561	8.355	8.498	859,913	-0.09(-1.00%)
Apr 25, 2023	8.690	8.840	8.489	8.585	1,155,114	-0.35(-3.96%)
Apr 24, 2023	8.776	8.991	8.642	8.938	808,406	-0.14(-1.58%)
Apr 21, 2023	9.397	9.397	9.053	9.082	494,613	-0.31(-3.26%)
Apr 20, 2023	9.560	9.607	9.292	9.388	597,489	-0.17(-1.80%)
Apr 19, 2023	9.493	9.655	9.469	9.560	608,474	-0.05(-0.50%)
Apr 18, 2023	9.627	9.655	9.495	9.607	429,621	+0.00(+0.05%)
Apr 17, 2023	9.546	9.650	9.461	9.603	473,208	+0.15(+1.60%)
Apr 14, 2023	9.527	9.621	9.357	9.451	430,056	+0.01(+0.10%)
Apr 13, 2023	9.196	9.508	9.177	9.442	600,240	+0.33(+3.63%)
Apr 12, 2023	9.073	9.187	9.045	9.111	354,788	+0.09(+0.94%)
Apr 11, 2023	8.856	9.121	8.809	9.026	575,757	+0.17(+1.92%)
Apr 10, 2023	8.676	8.922	8.676	8.856	652,005	+0.25(+2.85%)
Apr 06, 2023	8.752	8.813	8.596	8.610	638,907	-0.09(-0.98%)
Apr 05, 2023	8.620	8.705	8.487	8.695	685,655	+0.04(+0.44%)
Apr 04, 2023	8.837	8.969	8.610	8.657	561,536	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costamare Inc (NY: CMRE )

Historical Prices