Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5542 +0.0042 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.200 2.250 2.148 2.230 81,990 +0.07(+3.24%)
Jun 29, 2023 2.100 2.180 2.040 2.160 148,687 +0.08(+3.85%)
Jun 28, 2023 2.050 2.130 1.970 2.080 396,644 -0.07(-3.26%)
Jun 27, 2023 2.150 2.212 2.115 2.150 209,378 +0.00(+0.00%)
Jun 26, 2023 2.160 2.200 2.140 2.150 27,105 -0.01(-0.46%)
Jun 23, 2023 2.190 2.240 2.130 2.160 119,359 -0.04(-1.81%)
Jun 22, 2023 2.210 2.270 2.170 2.200 114,432 -0.01(-0.46%)
Jun 21, 2023 2.250 2.260 2.160 2.210 31,558 -0.03(-1.34%)
Jun 20, 2023 2.280 2.280 2.185 2.240 22,518 -0.04(-1.75%)
Jun 16, 2023 2.250 2.310 2.240 2.280 293,191 +0.05(+2.24%)
Jun 15, 2023 2.180 2.300 2.180 2.230 139,318 -0.07(-3.04%)
May 08, 2023 2.350 2.380 2.300 2.300 32,646 -0.05(-2.13%)
May 05, 2023 2.200 2.381 2.200 2.350 66,358 +0.19(+8.80%)
May 04, 2023 1.950 2.210 1.950 2.160 58,099 +0.00(+0.00%)
May 03, 2023 2.200 2.490 2.120 2.160 199,083 -0.19(-8.09%)
May 02, 2023 2.500 2.500 2.320 2.350 56,598 -0.13(-5.24%)
May 01, 2023 2.540 2.732 2.440 2.480 100,742 -0.31(-11.11%)
Apr 28, 2023 2.130 2.800 2.050 2.790 124,508 +0.62(+28.57%)
Apr 27, 2023 2.230 2.250 2.150 2.170 67,867 -0.13(-5.65%)
Apr 26, 2023 2.220 2.340 2.220 2.300 14,185 +0.10(+4.55%)
Apr 25, 2023 2.280 2.280 2.150 2.200 25,188 -0.10(-4.35%)
Apr 24, 2023 2.340 2.400 2.300 2.300 25,954 -0.17(-6.88%)
Apr 21, 2023 2.340 2.550 2.303 2.470 51,288 +0.14(+6.01%)
Apr 20, 2023 2.350 2.370 2.271 2.330 12,306 -0.04(-1.69%)
Apr 19, 2023 2.400 2.400 2.350 2.370 14,893 -0.01(-0.42%)
Apr 18, 2023 2.350 2.390 2.320 2.380 11,601 +0.05(+2.15%)
Apr 17, 2023 2.370 2.390 2.310 2.330 29,830 -0.05(-2.10%)
Apr 14, 2023 2.390 2.390 2.370 2.380 42,677 -0.03(-1.24%)
Apr 13, 2023 2.390 2.410 2.390 2.410 43,409 +0.02(+0.84%)
Apr 12, 2023 2.430 2.439 2.370 2.390 26,045 -0.07(-2.85%)
Apr 11, 2023 2.400 2.500 2.360 2.460 45,097 +0.11(+4.68%)
Apr 10, 2023 2.400 2.470 2.350 2.350 45,746 -0.08(-3.29%)
Apr 06, 2023 2.310 2.470 2.250 2.430 34,932 +0.09(+3.85%)
Apr 05, 2023 2.370 2.373 2.310 2.340 52,988 -0.04(-1.68%)
Apr 04, 2023 2.310 2.520 2.250 2.380 117,287 +0.13(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.