Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.928	7.072	6.928	6.947	20,621	+0.05(+0.70%)
Jun 29, 2023	6.899	6.928	6.870	6.899	30,134	+0.01(+0.14%)
Jun 28, 2023	7.043	7.149	6.802	6.889	210,577	-0.13(-1.79%)
Jun 27, 2023	7.005	7.034	6.932	7.014	48,887	+0.01(+0.14%)
Jun 26, 2023	7.034	7.034	6.966	7.005	35,419	+0.00(+0.00%)
Jun 23, 2023	7.014	7.063	6.985	7.005	22,283	-0.13(-1.76%)
Jun 22, 2023	7.178	7.188	7.082	7.130	35,555	-0.08(-1.07%)
Jun 21, 2023	7.236	7.256	7.161	7.207	29,355	+0.05(+0.67%)
Jun 20, 2023	7.169	7.207	7.142	7.159	24,070	-0.04(-0.54%)
Jun 16, 2023	7.285	7.333	7.120	7.198	34,761	-0.10(-1.32%)
Jun 15, 2023	7.169	7.323	7.169	7.294	57,165	+0.50(+7.39%)
May 08, 2023	6.744	6.841	6.744	6.792	70,412	-0.05(-0.71%)
May 05, 2023	6.783	6.850	6.783	6.841	46,609	+0.13(+1.87%)
May 04, 2023	6.735	6.773	6.715	6.715	53,708	-0.02(-0.29%)
May 03, 2023	6.696	6.772	6.677	6.735	89,373	+0.10(+1.45%)
May 02, 2023	6.686	6.696	6.629	6.638	24,485	-0.09(-1.29%)
May 01, 2023	6.763	6.773	6.657	6.725	51,377	+0.01(+0.14%)
Apr 28, 2023	6.657	6.725	6.638	6.715	47,080	-0.06(-0.85%)
Apr 27, 2023	6.715	6.783	6.691	6.773	31,286	+0.09(+1.30%)
Apr 26, 2023	6.696	6.783	6.677	6.686	30,051	+0.00(+0.00%)
Apr 25, 2023	6.677	6.725	6.677	6.686	32,245	-0.03(-0.43%)
Apr 24, 2023	6.696	6.725	6.682	6.715	31,005	-0.03(-0.43%)
Apr 21, 2023	6.725	6.754	6.706	6.744	41,386	+0.06(+0.87%)
Apr 20, 2023	6.695	6.710	6.677	6.686	4,470	+0.05(+0.73%)
Apr 19, 2023	6.677	6.677	6.628	6.638	9,407	-0.07(-1.01%)
Apr 18, 2023	6.709	6.720	6.688	6.706	20,286	+0.02(+0.29%)
Apr 17, 2023	6.686	6.725	6.667	6.686	13,870	+0.03(+0.43%)
Apr 14, 2023	6.706	6.715	6.648	6.657	14,619	-0.08(-1.15%)
Apr 13, 2023	6.696	6.744	6.696	6.735	19,369	+0.09(+1.31%)
Apr 12, 2023	6.638	6.667	6.619	6.648	12,716	+0.06(+0.88%)
Apr 11, 2023	6.551	6.628	6.551	6.590	26,690	+0.04(+0.59%)
Apr 10, 2023	6.522	6.571	6.522	6.551	4,769	-0.03(-0.44%)
Apr 06, 2023	6.571	6.628	6.571	6.580	28,450	-0.04(-0.58%)
Apr 05, 2023	6.686	6.698	6.619	6.619	148,876	-0.10(-1.44%)
Apr 04, 2023	6.715	6.735	6.706	6.715	16,484	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices