Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.026 9.026 8.706 8.706 218,705 -0.16(-1.76%)
Jun 28, 2012 8.847 8.866 8.695 8.862 112,930 +0.10(+1.18%)
Jun 27, 2012 8.748 8.859 8.742 8.759 121,857 -0.01(-0.13%)
Jun 26, 2012 8.683 8.798 8.683 8.771 177,230 +0.06(+0.74%)
Jun 25, 2012 8.626 8.710 8.611 8.706 92,277 +0.05(+0.53%)
Jun 22, 2012 8.588 8.706 8.565 8.660 119,678 +0.06(+0.66%)
Jun 21, 2012 8.630 8.634 8.557 8.603 115,060 +0.00(+0.00%)
Jun 20, 2012 8.580 8.617 8.519 8.603 115,269 -0.01(-0.13%)
Jun 19, 2012 8.496 8.636 8.477 8.614 145,127 +0.11(+1.35%)
Jun 18, 2012 8.409 8.500 8.367 8.500 152,609 +0.10(+1.18%)
Jun 15, 2012 8.382 8.435 8.363 8.401 90,546 +0.03(+0.36%)
Jun 14, 2012 8.409 8.439 8.363 8.370 111,110 -0.01(-0.14%)
Jun 13, 2012 8.439 8.443 8.321 8.382 166,903 -0.10(-1.12%)
Jun 12, 2012 8.447 8.489 8.447 8.477 122,489 +0.02(+0.23%)
Jun 11, 2012 8.458 8.515 8.439 8.458 111,905 +0.01(+0.09%)
Jun 08, 2012 8.409 8.454 8.340 8.450 147,550 +0.00(+0.05%)
Jun 07, 2012 8.561 8.641 8.439 8.447 284,785 -0.06(-0.72%)
Jun 06, 2012 8.288 9.781 8.258 8.508 363,403 +0.30(+3.60%)
Jun 05, 2012 8.125 8.261 8.117 8.212 99,165 +0.06(+0.70%)
Jun 04, 2012 8.186 8.224 8.125 8.155 88,797 -0.02(-0.23%)
Jun 01, 2012 8.220 8.246 8.136 8.174 96,600 -0.11(-1.37%)
May 31, 2012 8.280 8.314 8.244 8.288 108,121 +0.03(+0.37%)
May 30, 2012 8.295 8.383 8.231 8.258 119,703 -0.11(-1.27%)
May 29, 2012 8.470 8.474 8.330 8.364 152,870 -0.11(-1.30%)
May 25, 2012 8.470 8.500 8.417 8.474 112,581 +0.01(+0.13%)
May 24, 2012 8.303 8.462 8.280 8.462 114,299 +0.16(+1.96%)
May 23, 2012 8.121 8.299 8.072 8.299 108,462 +0.17(+2.10%)
May 22, 2012 8.106 8.148 8.079 8.129 74,635 +0.05(+0.61%)
May 21, 2012 7.958 8.079 7.928 8.079 131,781 +0.16(+2.01%)
May 18, 2012 8.129 8.129 7.920 7.920 209,862 -0.23(-2.79%)
May 17, 2012 8.330 8.333 8.148 8.148 128,780 -0.16(-1.92%)
May 16, 2012 8.295 8.307 8.269 8.307 39,985 +0.03(+0.32%)
May 15, 2012 8.360 8.379 8.277 8.280 105,488 -0.08(-0.91%)
May 14, 2012 8.451 8.462 8.352 8.356 137,393 -0.11(-1.25%)
May 11, 2012 8.424 8.489 8.424 8.462 95,159 -0.02(-0.27%)
May 10, 2012 8.504 8.527 8.451 8.485 93,283 -0.02(-0.22%)
May 09, 2012 8.436 8.519 8.395 8.504 92,851 +0.00(+0.00%)
May 08, 2012 8.504 8.515 8.459 8.504 93,109 -0.04(-0.49%)
May 07, 2012 8.398 8.549 8.398 8.546 95,525 +0.12(+1.44%)
May 04, 2012 8.436 8.466 8.417 8.425 73,746 -0.02(-0.22%)
May 03, 2012 8.530 8.539 8.444 8.444 118,960 -0.09(-1.02%)
May 02, 2012 8.478 8.542 8.455 8.530 120,237 +0.02(+0.22%)
May 01, 2012 8.500 8.560 8.495 8.511 151,750 -0.01(-0.13%)
Apr 30, 2012 8.459 8.538 8.457 8.523 160,459 +0.05(+0.62%)
Apr 27, 2012 8.462 8.481 8.384 8.470 115,067 -0.01(-0.13%)
Apr 26, 2012 8.406 8.493 8.387 8.481 95,169 +0.05(+0.54%)
Apr 25, 2012 8.372 8.447 8.372 8.436 109,688 +0.11(+1.36%)
Apr 24, 2012 8.402 8.402 8.293 8.323 78,916 -0.06(-0.72%)
Apr 23, 2012 8.289 8.383 8.267 8.383 124,918 +0.06(+0.68%)
Apr 20, 2012 8.308 8.360 8.308 8.327 58,699 +0.01(+0.09%)
Apr 19, 2012 8.244 8.327 8.244 8.319 90,283 +0.06(+0.67%)
Apr 18, 2012 8.248 8.285 8.248 8.264 78,914 +0.01(+0.11%)
Apr 17, 2012 8.312 8.327 8.225 8.255 170,185 -0.04(-0.50%)
Apr 16, 2012 8.270 8.338 8.267 8.297 76,107 +0.03(+0.41%)
Apr 13, 2012 8.221 8.282 8.199 8.263 86,927 +0.04(+0.50%)
Apr 12, 2012 8.248 8.248 8.195 8.221 92,678 -0.04(-0.50%)
Apr 11, 2012 8.108 8.267 8.090 8.263 163,316 +0.18(+2.24%)
Apr 10, 2012 8.165 8.172 8.082 8.082 126,854 -0.08(-0.92%)
Apr 09, 2012 8.075 8.160 8.064 8.157 97,727 +0.07(+0.93%)
Apr 05, 2012 8.131 8.131 8.064 8.083 101,527 +0.00(+0.00%)
Apr 04, 2012 8.157 8.165 8.083 8.083 128,027 -0.07(-0.92%)
Apr 03, 2012 8.210 8.210 8.116 8.157 146,458 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.