Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.143 9.143 8.979 9.091 44,331 +0.03(+0.32%)
Jun 27, 2003 9.067 9.243 9.061 9.061 39,728 -0.07(-0.77%)
Jun 26, 2003 9.120 9.155 9.073 9.132 41,262 +0.01(+0.13%)
Jun 25, 2003 9.096 9.296 9.061 9.120 57,120 +0.04(+0.45%)
Jun 24, 2003 9.091 9.091 9.003 9.079 42,797 +0.02(+0.19%)
Jun 23, 2003 9.061 9.061 8.926 9.061 43,479 +0.05(+0.59%)
Jun 20, 2003 9.008 9.091 8.903 9.008 86,276 +0.00(+0.00%)
Jun 19, 2003 9.067 9.114 8.961 9.008 63,940 -0.05(-0.58%)
Jun 18, 2003 9.178 9.178 9.061 9.061 54,221 -0.13(-1.40%)
Jun 17, 2003 9.173 9.308 9.126 9.190 80,820 -0.01(-0.13%)
Jun 16, 2003 9.272 9.272 9.167 9.202 83,889 +0.08(+0.84%)
Jun 13, 2003 9.132 9.161 9.091 9.126 37,000 +0.04(+0.39%)
Jun 12, 2003 9.079 9.143 9.020 9.091 64,281 -0.02(-0.26%)
Jun 11, 2003 9.178 9.190 9.044 9.114 99,405 -0.15(-1.65%)
Jun 10, 2003 9.225 9.266 9.108 9.266 40,921 +0.05(+0.57%)
Jun 09, 2003 9.167 9.231 9.108 9.214 66,497 +0.05(+0.51%)
Jun 06, 2003 9.061 9.167 8.979 9.167 61,382 +0.14(+1.56%)
Jun 05, 2003 9.137 9.237 8.973 9.026 163,175 -0.10(-1.09%)
Jun 04, 2003 9.091 9.220 9.067 9.126 21,654 +0.00(+0.00%)
Jun 03, 2003 9.091 9.126 8.979 9.126 77,751 +0.10(+1.10%)
Jun 02, 2003 9.143 9.149 8.973 9.026 102,474 -0.11(-1.16%)
May 30, 2003 9.102 9.132 8.967 9.132 77,069 +0.10(+1.10%)
May 29, 2003 8.926 9.085 8.850 9.032 47,230 +0.09(+0.98%)
May 28, 2003 8.926 9.038 8.909 8.944 61,382 +0.06(+0.73%)
May 27, 2003 8.938 9.055 8.856 8.879 125,664 -0.09(-1.05%)
May 23, 2003 9.026 9.026 8.938 8.973 24,041 -0.01(-0.07%)
May 22, 2003 8.909 9.049 8.909 8.979 91,392 +0.00(+0.00%)
May 21, 2003 8.967 8.979 8.909 8.979 44,502 +0.01(+0.13%)
May 20, 2003 8.950 8.979 8.920 8.967 55,585 +0.02(+0.26%)
May 19, 2003 8.915 8.979 8.903 8.944 45,013 -0.07(-0.78%)
May 16, 2003 9.061 9.085 8.944 9.014 38,364 -0.02(-0.19%)
May 15, 2003 8.944 9.149 8.915 9.032 43,649 +0.09(+0.98%)
May 14, 2003 8.950 8.950 8.868 8.944 26,769 -0.01(-0.07%)
May 13, 2003 9.020 9.184 8.856 8.950 106,396 -0.08(-0.91%)
May 12, 2003 9.020 9.091 8.868 9.032 67,179 +0.13(+1.45%)
May 09, 2003 8.944 8.973 8.838 8.903 31,543 +0.04(+0.46%)
May 08, 2003 8.821 8.903 8.797 8.862 48,253 +0.06(+0.73%)
May 07, 2003 8.832 8.838 8.780 8.797 30,179 -0.04(-0.40%)
May 06, 2003 8.827 8.844 8.786 8.832 17,903 +0.05(+0.60%)
May 05, 2003 8.797 8.850 8.768 8.780 35,465 -0.05(-0.53%)
May 02, 2003 8.856 8.856 8.797 8.827 25,576 -0.03(-0.33%)
May 01, 2003 8.850 8.856 8.821 8.856 45,184 +0.03(+0.33%)
Apr 30, 2003 8.809 8.827 8.780 8.827 39,557 +0.05(+0.60%)
Apr 29, 2003 8.803 8.827 8.774 8.774 27,792 +0.01(+0.13%)
Apr 28, 2003 8.797 8.827 8.762 8.762 25,405 -0.02(-0.20%)
Apr 25, 2003 8.797 8.809 8.744 8.780 32,907 -0.01(-0.13%)
Apr 24, 2003 8.827 8.850 8.750 8.791 32,396 -0.04(-0.40%)
Apr 23, 2003 8.856 8.856 8.756 8.827 66,838 +0.00(+0.00%)
Apr 22, 2003 8.850 8.856 8.797 8.827 29,838 -0.09(-0.99%)
Apr 21, 2003 8.850 8.915 8.797 8.915 37,341 +0.07(+0.80%)
Apr 17, 2003 8.856 8.856 8.797 8.844 24,212 -0.01(-0.13%)
Apr 16, 2003 8.774 8.856 8.739 8.856 53,880 +0.08(+0.94%)
Apr 15, 2003 8.739 8.786 8.733 8.774 24,382 +0.04(+0.47%)
Apr 14, 2003 8.885 8.885 8.733 8.733 28,304 -0.06(-0.73%)
Apr 11, 2003 8.803 8.856 8.768 8.797 19,608 -0.02(-0.27%)
Apr 10, 2003 8.774 8.821 8.768 8.821 10,741 +0.02(+0.27%)
Apr 09, 2003 8.797 8.821 8.768 8.797 19,096 -0.01(-0.13%)
Apr 08, 2003 8.774 8.821 8.774 8.809 12,958 -0.01(-0.07%)
Apr 07, 2003 8.803 8.838 8.709 8.815 91,050 -0.08(-0.92%)
Apr 04, 2003 8.832 8.909 8.797 8.897 41,092 +0.06(+0.73%)
Apr 03, 2003 8.797 8.832 8.774 8.832 31,714 +0.04(+0.40%)
Apr 02, 2003 8.797 8.797 8.744 8.797 60,018 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.