Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.696 7.778 7.672 7.748 36,995 +0.08(+1.07%)
Jun 29, 2004 7.608 7.678 7.602 7.666 58,477 +0.06(+0.77%)
Jun 28, 2004 7.742 7.742 7.537 7.608 96,325 -0.13(-1.74%)
Jun 25, 2004 7.748 7.772 7.678 7.742 35,802 +0.02(+0.30%)
Jun 24, 2004 7.713 7.813 7.713 7.719 52,339 -0.04(-0.45%)
Jun 23, 2004 7.748 7.830 7.684 7.754 53,533 +0.01(+0.08%)
Jun 22, 2004 7.754 7.754 7.666 7.748 44,667 -0.02(-0.30%)
Jun 21, 2004 7.860 7.860 7.760 7.772 14,320 -0.05(-0.67%)
Jun 18, 2004 7.807 7.936 7.772 7.825 28,812 +0.02(+0.30%)
Jun 17, 2004 7.772 7.883 7.742 7.801 19,947 +0.05(+0.61%)
Jun 16, 2004 7.813 7.848 7.696 7.754 78,083 -0.05(-0.68%)
Jun 15, 2004 7.813 7.889 7.748 7.807 39,212 +0.01(+0.08%)
Jun 14, 2004 7.760 7.948 7.737 7.801 71,945 -0.13(-1.70%)
Jun 10, 2004 7.889 7.942 7.825 7.936 46,372 +0.05(+0.67%)
Jun 09, 2004 7.854 7.924 7.842 7.883 35,461 -0.01(-0.07%)
Jun 08, 2004 8.024 8.036 7.872 7.889 51,316 -0.11(-1.39%)
Jun 07, 2004 8.077 8.177 7.924 8.001 58,818 -0.08(-0.94%)
Jun 04, 2004 8.047 8.112 8.024 8.077 18,924 +0.00(+0.00%)
Jun 03, 2004 8.024 8.124 8.006 8.077 39,041 +0.10(+1.25%)
Jun 02, 2004 8.094 8.094 7.889 7.977 40,064 -0.11(-1.38%)
Jun 01, 2004 8.153 8.206 8.006 8.089 27,619 +0.08(+1.03%)
May 28, 2004 7.930 8.036 7.918 8.006 32,904 +0.12(+1.49%)
May 27, 2004 7.872 7.942 7.860 7.889 37,336 +0.01(+0.15%)
May 26, 2004 7.918 7.942 7.854 7.877 29,664 -0.01(-0.15%)
May 25, 2004 7.748 7.948 7.748 7.889 57,624 +0.04(+0.45%)
May 24, 2004 7.707 7.854 7.666 7.854 72,457 +0.15(+1.90%)
May 21, 2004 7.625 7.713 7.596 7.707 46,713 +0.09(+1.15%)
May 20, 2004 7.602 7.701 7.578 7.619 71,945 -0.03(-0.38%)
May 19, 2004 7.672 7.684 7.596 7.649 99,053 -0.16(-2.03%)
May 18, 2004 7.742 7.854 7.713 7.807 54,897 +0.04(+0.53%)
May 17, 2004 7.654 7.854 7.625 7.766 49,612 +0.09(+1.15%)
May 14, 2004 7.637 7.684 7.567 7.678 34,438 +0.06(+0.77%)
May 13, 2004 7.742 7.742 7.578 7.619 61,034 -0.24(-3.06%)
May 12, 2004 7.772 7.860 7.772 7.860 41,428 +0.05(+0.68%)
May 11, 2004 7.637 7.807 7.596 7.807 52,339 +0.15(+1.99%)
May 10, 2004 7.713 7.801 7.625 7.654 125,820 -0.19(-2.39%)
May 07, 2004 7.860 7.860 7.766 7.842 35,632 -0.13(-1.69%)
May 06, 2004 7.866 7.977 7.860 7.977 92,404 +0.07(+0.89%)
May 05, 2004 7.860 7.965 7.860 7.907 42,962 +0.05(+0.67%)
May 04, 2004 8.006 8.065 7.772 7.854 85,414 -0.15(-1.90%)
May 03, 2004 7.889 8.012 7.872 8.006 43,644 +0.08(+1.04%)
Apr 30, 2004 7.772 7.936 7.772 7.924 50,634 +0.17(+2.19%)
Apr 29, 2004 7.860 7.860 7.731 7.754 32,563 -0.11(-1.34%)
Apr 28, 2004 7.907 7.918 7.848 7.860 59,670 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.836 7.895 69,729 -0.01(-0.15%)
Apr 26, 2004 8.001 8.001 7.895 7.907 55,408 -0.09(-1.17%)
Apr 23, 2004 8.124 8.124 7.995 8.001 46,543 -0.15(-1.87%)
Apr 22, 2004 8.124 8.153 8.018 8.153 113,886 +0.00(+0.00%)
Apr 21, 2004 8.300 8.300 8.147 8.153 63,933 -0.16(-1.91%)
Apr 20, 2004 8.288 8.317 8.265 8.311 29,494 -0.02(-0.21%)
Apr 19, 2004 8.335 8.341 8.300 8.329 31,028 -0.01(-0.07%)
Apr 16, 2004 8.241 8.352 8.241 8.335 45,179 +0.09(+1.14%)
Apr 15, 2004 8.476 8.499 8.241 8.241 93,938 -0.28(-3.30%)
Apr 14, 2004 8.429 8.523 8.417 8.523 38,359 -0.02(-0.27%)
Apr 13, 2004 8.792 8.792 8.505 8.546 56,772 -0.29(-3.32%)
Apr 12, 2004 8.833 8.839 8.687 8.839 47,907 +0.01(+0.13%)
Apr 08, 2004 8.740 8.828 8.710 8.828 64,274 +0.08(+0.94%)
Apr 07, 2004 8.781 8.792 8.745 8.745 24,720 -0.02(-0.27%)
Apr 06, 2004 8.769 8.769 8.669 8.769 122,410 +0.00(+0.00%)
Apr 05, 2004 8.857 8.857 8.716 8.769 59,329 -0.10(-1.12%)
Apr 02, 2004 8.845 8.892 8.839 8.869 133,662 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.